価格 %日 %年 日付
GBPUSD 1.26196 -0.00020 -0.02% 1.91% 2024-03-29
GBPEUR 1.17119 0.00130 0.11% 3.13% 2024-03-29
GBPAUD 1.93844 0.00130 0.07% 5.05% 2024-03-29
GBPNZD 2.11350 0.00040 0.02% 6.89% 2024-03-29
GBPJPY 190.990 -0.069 -0.04% 16.27% 2024-03-29
GBPCNY 9.15865 0.03860 0.42% 7.73% 2024-03-29
GBPCHF 1.13868 0.00070 0.06% 0.71% 2024-03-29
GBPCAD 1.71016 0.00130 0.07% 2.11% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28