Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
QEP Resources - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.19
-0.40
-4.17%
547.18%
2021-04-09
ARX
Arc Resources
7.65
-0.11
-1.42%
46.83%
2021-04-09
BRY
Berry Petroleum Corp
5.58
-0.04
-0.71%
125.00%
2021-04-09
BTE
Baytex Energy USA
1.04
-0.01
-0.95%
285.76%
2021-04-09
CLR
Continental Resources
25.54
0.53
2.13%
143.97%
2021-04-09
CNX
Consol Energy
13.82
-0.24
-1.71%
44.56%
2021-04-09
COG
Cabot Oil Gas
17.38
-0.47
-2.63%
-8.43%
2021-04-09
COP
ConocoPhillips
51.23
-0.01
-0.02%
49.36%
2021-04-09
CPE
Callon Petroleum
35.21
-1.70
-4.61%
6,611.78%
2021-04-09
CRK
Comstock Resources
5.24
-0.02
-0.38%
-25.36%
2021-04-09
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.04
-0.30
-1.34%
126.98%
2021-04-09
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
446.22%
2021-04-09
EOG
EOG Resources
71.77
-0.42
-0.58%
65.79%
2021-04-09
EQT
EQT
17.19
-0.53
-2.99%
38.29%
2021-04-09
FANG
Diamondback Energy
74.80
-0.40
-0.53%
126.12%
2021-04-09
HES
Hess
73.80
0.37
0.50%
84.92%
2021-04-09
LPI
Laredo Petroleum
33.99
-1.73
-4.84%
7,201.83%
2021-04-09
MRO
Marathon Oil
10.91
0.01
0.09%
148.52%
2021-04-09
MTDR
Matador Resources
23.46
-0.86
-3.54%
594.08%
2021-04-09
MUR
Murphy Oil
16.42
-0.23
-1.38%
101.23%
2021-04-09
OXY
Occidental Petroleum
24.59
-0.14
-0.57%
60.40%
2021-04-09
PDCE
PDC Energy
34.82
-0.57
-1.61%
285.18%
2021-04-09
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
147.19
-2.30
-1.54%
87.38%
2021-04-09
PXT
Parex Resources
22.28
-0.49
-2.15%
63.10%
2021-04-09
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.00
-0.70
-7.22%
121.67%
2021-04-09
SM
SM Energy
17.26
0.07
0.41%
906.41%
2021-04-09
SWN
Southwestern Energy
4.12
-0.18
-4.19%
69.55%
2021-04-09
WLL
Whiting Petroleum
35.66
1.72
5.07%
98.21%
2021-04-09
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.70
-0.85
-1.36%
224.05%
2021-04-09
価格
日
年
日付
SPX
S&P 500
4119
31.63
0.77%
49.15%
2021-04-12
QEP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18891
0.0012
-0.10%
GBPUSD
1.36950
0.0007
-0.05%
AUDUSD
0.76039
0.0016
-0.20%
NZDUSD
0.70200
0.0012
-0.17%
USDJPY
109.70
0.0410
0.04%
USDCNY
6.56503
0.0072
0.11%
USDCHF
0.92594
0.0014
0.16%
USDCAD
1.25480
0.0017
0.13%
USDMXN
20.1757
0.0241
0.12%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3660
0.0160
0.02%
DXY
92.261
0.0985
0.11%
BTCUSD
59,878.84
112
0.19%
[+]
実際
Chg
%Chg
Dow Jones
33,727
74
-0.22%
S&P 500
4,119
10
-0.24%
NASDAQ 100
13,808
37
-0.26%
NIKKEI 225
29,741
27
-0.09%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,968
27
-0.39%
SHANGHAI
3,451
0
0.00%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.6000
0.28
0.47%
Brent
63.3100
0.36
0.57%
Natural gas
2.5580
0.03
1.27%
Gasoline
1.9680
0.01
0.37%
Heating oil
1.8137
0.01
0.34%
Gold
1,741.17
1.93
-0.11%
Silver
25.197
0.04
-0.17%
Copper
4.0105
0.04
-1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
635.0000
3.75
-0.59%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
実際
Chg
%Chg
US
1.66
0.008
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.002
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]