QEP Resources

QEP

3.08

毎日の変更:

-0.41 -11.75%

年次変化:

-66.23%

Ok

width

height

		価格			日	年	資本	日付
UPL	Ultra Petroleum	0.13		-0.05	-26.59%	-92.55%	250M	2019-08-07
WLL	Whiting Petroleum	5.39		-0.45	-7.71%	-81.28%	4.74B	2019-11-19
WPX	WPX Energy	9.56		-0.34	-3.43%	-28.71%	8.13B	2019-11-19
MRO	Marathon Oil	11.51		-0.27	-2.29%	-27.79%	19.2B	2019-11-19
PXD	Pioneer Natural Resources	129.74		-3.46	-2.60%	-14.24%	30.2B	2019-11-19
SWN	Southwestern Energy	1.89		-0.08	-4.06%	-62.65%	3.03B	2019-11-19
SM	SM Energy	8.81		-0.38	-4.13%	-56.28%	3.54B	2019-11-18
DNR	Denbury Resources	1.00		-0.04	-3.85%	-55.35%	2.82B	2019-11-19
QEP	QEP Resources	3.08		-0.41	-11.75%	-66.23%	2.69B	2019-11-19

		価格			日	年	日付
SPX	S&P 500	3122		3.24	0.10%	18.19%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10796	0.0007	0.06%
GBPUSD	1.29250	0.0025	-0.19%
AUDUSD	0.68274	0.0021	0.31%
NZDUSD	0.64295	0.0033	0.51%
USDJPY	108.54	0.1070	-0.10%
USDCNY	7.02784	0.0041	0.06%
USDCHF	0.99066	0.0014	0.14%
USDCAD	1.32666	0.0060	0.45%
USDMXN	19.3628	0.0476	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1987	0.0190	-0.45%
USDRUB	63.8257	0.0132	-0.02%
DXY	97.833	0.0392	0.04%
BTCUSD	8,071.00	100	-1.22%
[+]

	実際	Chg	%Chg
Dow Jones	27,939	72	-0.26%
S&P 500	3,123	3	0.10%
NASDAQ 100	8,342	22	0.26%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,326	20	0.27%
DAX	13,210	3	0.02%
CAC 40	5,909	20	-0.34%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,017	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.2859	1.71	-3.01%
Brent	60.9483	1.44	-2.30%
Natural gas	2.5142	0.04	-1.41%
Gasoline	1.6020	0.02	-1.26%
Heating oil	1.8542	0.04	-2.32%
Gold	1,473.22	0.70	0.05%
Silver	17.1355	0.09	0.55%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]