Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
QTS Realty - 株価
チャート
Quotes
QTS
65.92
毎日の変更:
-0.97
-1.45%
毎年:
15.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADC
Agree Realty
64.47
-0.32
-0.49%
-15.18%
2021-01-27
AMT
American Tower
228.81
-3.48
-1.50%
-3.53%
2021-01-27
CCI
Crown Castle International
159.59
-3.86
-2.36%
5.18%
2021-01-27
CONE
CyrusOne
72.48
-0.91
-1.24%
16.34%
2021-01-27
COR
CoreSite Realty
134.63
-2.25
-1.64%
13.14%
2021-01-27
CORR
Corenergy Infrastructure
9.13
0.98
12.02%
-80.50%
2021-01-27
CTT
CatchMark Timber
9.05
-0.43
-4.53%
-13.97%
2021-01-27
CUBE
CubeSmart
35.46
-0.09
-0.25%
11.13%
2021-01-27
CUF-U
Cominar REIT
8.04
-0.11
-1.35%
-45.38%
2021-01-27
CXW
Corrections Corporation of America
7.13
0.88
14.06%
-56.94%
2021-01-27
DLR
Digital Realty
148.43
2.62
1.80%
14.34%
2021-01-27
DOC
Physicians Realty
17.66
-0.61
-3.34%
-10.26%
2021-01-27
EGP
EastGroup Properties
139.41
-4.33
-3.01%
1.52%
2021-01-27
EPR
EPR Properties
42.42
2.56
6.42%
-41.24%
2021-01-27
EQR
Equity Residential
60.90
-1.73
-2.76%
-26.38%
2021-01-27
EXR
Extra Space Storage
114.86
-2.07
-1.77%
3.93%
2021-01-27
FR
First Industrial Realty
41.21
-1.13
-2.67%
-5.29%
2021-01-27
GEO
GEO
8.51
1.11
14.98%
-48.83%
2021-01-27
GLPI
Gaming And Leisure Properties
40.11
-0.90
-2.19%
-13.38%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.98
-0.15
-0.50%
13.09%
2021-01-27
HR
Healthcare Realty
29.92
-1.03
-3.32%
-16.52%
2021-01-27
IRM
Iron Mountain
36.39
3.01
9.01%
13.86%
2021-01-27
LAMR
Lamar Advertising
78.32
-3.56
-4.35%
-17.44%
2021-01-27
MAA
Mid-America Apartment Communities
131.57
-3.17
-2.35%
-4.27%
2021-01-27
MNR
Monmouth Real Estate Investment
17.41
-0.21
-1.19%
17.32%
2021-01-27
MPW
Medical Properties
20.73
-0.47
-2.22%
-7.87%
2021-01-27
OUT
Outfront Media
17.07
-0.66
-3.72%
-43.98%
2021-01-27
PCH
Potlatch
48.14
-2.70
-5.31%
9.68%
2021-01-27
PEB
Pebblebrook Hotel
19.13
-0.77
-3.87%
-21.02%
2021-01-27
PLD
ProLogis
102.80
-3.25
-3.06%
7.58%
2021-01-27
PSA
Public Storage
227.21
-0.63
-0.28%
1.53%
2021-01-27
QTS
QTS Realty
65.92
-0.97
-1.45%
15.14%
2021-01-27
RPAI
Retail Properties Of America
9.59
-0.08
-0.83%
-25.60%
2021-01-27
RYN
Rayonier
30.81
-0.69
-2.19%
-2.68%
2021-01-27
SBAC
SBA Communications
271.84
-5.64
-2.03%
7.98%
2021-01-27
SRC
Spirit Realty Capital Inc
39.62
-0.43
-1.07%
-25.25%
2021-01-27
STAG
STAG Industrial
30.22
-1.05
-3.36%
-8.09%
2021-01-27
VTR
Ventas
46.00
-1.23
-2.60%
-21.30%
2021-01-27
WELL
Welltower Inc
61.43
-0.36
-0.58%
-29.19%
2021-01-27
WY
Weyerhaeuser
32.18
-0.96
-2.90%
5.89%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2114
-34.90
-1.62%
27.54%
2021-01-27
QTS:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20992
0.0062
-0.51%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76602
0.0087
-1.12%
NZDUSD
0.71613
0.0071
-0.97%
USDJPY
104.19
0.5680
0.55%
USDCNY
6.49384
0.0200
0.31%
USDCHF
0.88931
0.0026
0.29%
USDCAD
1.27957
0.0100
0.79%
USDMXN
20.2894
0.2822
1.41%
USDINR
73.0114
0.1014
0.14%
USDBRL
5.3989
0.0437
0.82%
USDRUB
75.7700
0.6989
0.93%
DXY
90.655
0.4849
0.54%
BTCUSD
30,615.77
1,889
-5.81%
[+]
実際
Chg
%Chg
Dow Jones
30,339
596
-1.93%
S&P 500
3,752.85
97
-2.51%
NASDAQ 100
13,121
369
-2.73%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,533
121
-1.82%
DAX
13,564
307
-2.22%
CAC 40
5,427
97
-1.75%
FTSE MIB
21,543
444
-2.02%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,474
305
-1.72%
[+]
実際
Chg
%Chg
Apple
141.74
1.39
-0.97%
Tesla
869.62
12.73
-1.44%
Microsoft
232.10
0.23
-0.10%
Amazon
3,243.50
82.63
-2.48%
Facebook
271.57
10.48
-3.72%
Alibaba
261.40
4.52
-1.70%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.94
3.62
-2.75%
Intel
53.64
1.56
-2.83%
Johnson & Johnson
167.98
2.50
-1.47%
Procter & Gamble
128.81
4.28
-3.22%
Exxon Mobil
45.45
0.41
-0.89%
3M
186.63
10.68
6.07%
Goldman Sachs
274.77
6.74
-2.39%
[+]
実際
Chg
%Chg
Crude Oil
52.5800
0.03
-0.06%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5701
0.01
-0.67%
Heating oil
1.6030
0.00
0.29%
Gold
1,840.80
9.51
-0.51%
Silver
25.160
0.28
-1.11%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]