RBS

196.65

毎日の変更:

-0.66%

毎年:

61.52%

価格
Aberdeen New Dawn 328.50 -3.50 -1.05% 50.00%
ABN AMRO Group NV 10.54 0.14 1.31% 40.10%
Credit Agricole 12.53 0.01 0.05% 84.67%
Julius Baer Gruppe 61.32 0.02 0.03% 73.66%
Barclays 185.70 -2.28 -1.21% 91.78%
Banco Bilbao Vizcaya Argentaria 4.43 -0.11 -2.37% 50.97%
BCP 0.12 -0.001 -0.50% 11.85%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.46 -0.54 -1.04% 79.49%
CaixaBank 2.59 0.01 0.31% 48.31%
Credit Suisse 9.80 -0.23 -2.33% 16.59%
Danske Bank 122.20 0.90 0.74% 64.12%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
DNB 180.95 0.25 0.14% 55.86%
Erste Group Bank 29.18 -0.09 -0.31% 61.57%
Societe Generale 21.90 -0.36 -1.60% 47.14%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
Permanent TSB Group Holdings PLC 1.10 0.02 1.85% 124.49%
ING Groep 10.45 -0.01 -0.11% 93.25%
Investec 232.10 3.40 1.49% 40.88%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
KBC Groep 62.20 0.10 0.16% 26.96%
Lloyds Banking Group 43.26 -0.16 -0.37% 29.41%
London Stock Exchange 7,478.00 88.00 1.19% 3.66%
Nordea Bank Abp 87.42 0.60 0.69% 1,208.68%
Raiffeisen Bank International 18.47 -0.05 -0.27% 22.08%
Royal Bank 196.65 -1.30 -0.66% 61.52%
Banco Sabadell 0.46 -0.001 -0.15% 3.49%
Banco Santander 2.90 -0.02 -0.65% 33.04%
Skandinaviska Enskilda Banken 108.45 0.45 0.42% 56.49%
Svenska Handelsbanken 96.46 0.40 0.42% 17.61%
Standard Chartered 497.50 -7.10 -1.41% 10.56%
Swedbank 157.36 -0.42 -0.27% 47.07%
UBS 14.94 0.05 0.30% 57.54%
UniCredit 8.56 -0.10 -1.20% 15.01%

価格
FTSE 100 6933 -26.47 -0.38% 19.72%