Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Resolute Forest Products - 株価
チャート
Quotes
RFP
7.53
毎日の変更:
0.12
1.62%
毎年:
70.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
CAS
Cascades
14.70
0.14
0.96%
26.07%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CFP
Canfor
22.75
-0.16
-0.70%
71.57%
2021-01-15
CFX
CANFOR PULP
8.11
0.20
2.53%
-12.80%
2021-01-15
CLW
Clearwater Paper
40.19
-0.53
-1.30%
81.44%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GLT
P.H. Glatfelter
18.38
-0.04
-0.22%
1.55%
2021-01-15
IFP
Interfor
22.38
-0.02
-0.09%
54.13%
2021-01-15
JHX
James Hardie Industries
28.35
-0.63
-2.17%
34.30%
2021-01-15
LPX
Louisiana Pacific
37.96
-0.45
-1.17%
20.13%
2021-01-15
NP
Neenah Paper
55.77
-2.18
-3.76%
-17.24%
2021-01-15
OSB
Norbord Inc
50.87
-0.27
-0.53%
37.64%
2021-01-15
RFP
Resolute Forest Products
7.53
0.12
1.62%
70.36%
2021-01-15
RYAM
Rayonier Advanced Materials
7.39
-0.24
-3.08%
95.37%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
SWM
Schweitzer Mauduit International
42.02
-0.88
-2.05%
8.75%
2021-01-15
TROX
Tronox
14.66
-0.39
-2.59%
25.19%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
WEF
Western Forest Products
1.33
0
0%
10.83%
2021-01-15
WFT
West Fraser Timber
76.01
-0.33
-0.43%
30.85%
2021-01-15
WOR
Worthington Industries
56.22
0
0%
36.26%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RFP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20654
0.0010
-0.08%
GBPUSD
1.35520
0.0020
-0.15%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71122
0.0018
-0.25%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.50168
0.0179
0.28%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27650
0.0028
0.22%
USDMXN
19.8620
0.0639
0.32%
USDINR
73.2170
0.0970
0.13%
USDBRL
5.3007
0.0080
0.15%
USDRUB
74.1373
0.5312
0.72%
DXY
90.863
0.0908
0.10%
BTCUSD
36,797.56
798
2.22%
[+]
実際
Chg
%Chg
Dow Jones
30,818
187
-0.60%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,813
10
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,821
33
0.24%
CAC 40
5,614
2
0.04%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,231
0
0.01%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,470
19
0.54%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5912
0.00
-0.11%
Gold
1,835.04
8.45
0.46%
Silver
24.920
0.18
0.75%
Copper
3.6175
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]