RNR

149.07

毎日の変更:

-1.18%

毎年:

-18.16%

価格
Arch Capital 37.89 -0.64 -1.66% 22.78%
AIG 46.43 -0.97 -2.05% 42.12%
Assurant 155.03 -1.69 -1.08% 44.11%
Arthur J. Gallagher 138.69 -1.64 -1.17% 32.34%
Allstate 129.21 -2.12 -1.61% 37.46%
Alerian Mlp 33.64 -0.12 -0.36% 37.53%
Ameriprise Financial 250.18 0.95 0.38% 59.44%
AON 258.29 -1.29 -0.50% 25.51%
Axis Capital 48.77 -1.56 -3.10% 16.70%
Berkshire Hathaway 418,617.26 -3,299.37 -0.78% 42.15%
Brown & Brown 54.04 -0.74 -1.35% 20.20%
Chubb 165.76 -3.27 -1.93% 25.63%
Cincinnati Financial 113.60 -2.37 -2.04% 36.15%
CNA Financial 43.32 -0.54 -1.23% 26.19%
HFF 60.81 -1.09 -1.76% 50.33%
Horace Mann Educators 38.83 -0.28 -0.71% 1.41%
Kemper 68.10 0.02 0.03% -13.44%
Lincoln National 60.40 -0.57 -0.93% 57.41%
MetLife 57.07 -0.67 -1.16% 47.54%
Markel 1,199.03 -14.05 -1.16% 12.29%
Marsh & McLennan Companies 144.49 -2.22 -1.51% 25.01%
National General 34.18 0 0% 54.94%
Principal Financial 61.73 -0.76 -1.22% 40.70%
Progressive 94.88 -1.00 -1.04% 6.70%
Prudential Financial 99.89 -0.62 -0.62% 52.55%
Everest Re 245.08 0.05 0.02% 11.43%
Reinsurance Of America 109.01 1.61 1.50% 18.45%
RLI 107.71 0.08 0.07% 17.18%
Renaissancere 149.07 -1.78 -1.18% -18.16%
Selective 78.51 -0.14 -0.18% 34.90%
Swiss Re AG 84.70 1.02 1.22% 13.75%
Hanover 130.96 -0.25 -0.19% 29.66%
SiriusPoint Ltd. 9.45 -0.15 -1.56% 20.23%
Travelers Companies 146.81 -2.47 -1.65% 25.64%
United Insurance Holdings 4.26 0.10 2.40% -43.50%
Unum 27.44 -0.36 -1.29% 50.85%
Voya Financial 63.09 0.13 0.21% 26.26%
Willis Towers Watson PLC 206.65 0.65 0.32% -1.66%
W.R. Berkley 74.56 0.29 0.39% 17.79%
Materials Select Sectordr 82.11 -0.42 -0.51% 33.32%
Alleghany 659.85 0.24 0.04% 24.06%

価格
US400 2646 -13.66 -0.51% 40.14%