Rogers

ROG

134.66

毎日の変更:

-0.99 -0.73%

年次変化:

-0.29%

Forecast Data Chart

		価格			日	年	資本	日付
PKE	Park Electrochemical	16.90		-0.06	-0.35%	-20.69%	394M	2019-08-23
MMM	3M	158.81		-2.07	-1.29%	-22.61%	123B	2019-08-23
VSH	Vishay Intertechnology	15.92		-0.12	-0.75%	-31.38%	2.96B	2019-08-23
MEI	Methode Electronics	28.04		-0.07	-0.25%	-30.25%	1.34B	2019-08-22
RBCN	Rubicon Technology	9.12		-0.32	-3.39%	-1.41%	24M	2019-08-23
STRI	STR	0.15		0.01	7.14%	-48.28%	6.18M	2019-08-22
ROG	Rogers	134.66		-0.99	-0.73%	-0.29%	2.82B	2019-08-23

		価格			日	年	日付
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1502		-3.98	-0.26%	-12.96%	2019-08-23
SPC	US 600	924		-0.93	-0.10%	-15.31%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22382	0.0012	-0.10%
AUDUSD	0.67577	0.0002	0.03%
NZDUSD	0.63898	0.0027	0.42%
USDJPY	106.35	0.0750	-0.07%
USDCNY	7.09797	0.0092	0.13%
USDCHF	0.98380	0.0003	0.03%
USDCAD	1.33021	0.0000	0.00%
USDMXN	19.7967	0.0209	-0.11%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0770	0.0066	0.16%
USDRUB	65.8499	0.2796	0.43%
DXY	98.21	0.0415	0.04%
BTCUSD	10,392.36	280	2.77%
[+]

	実際	Chg	%Chg
Dow Jones	26,285	34	0.13%
S&P 500	2,925	2	0.07%
NASDAQ 100	7,713	6	0.08%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,171	43	0.60%
DAX	11,779	33	0.28%
CAC 40	5,406	18	0.34%
FTSE MIB	20,765	52	-0.25%
IBEX 35	8,762	50	0.57%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.6149	0.72	-1.30%
Brent	59.8274	0.14	-0.23%
Natural gas	2.1647	0.01	0.32%
Gasoline	1.6554	0.01	-0.53%
Heating oil	1.8294	0.01	-0.52%
Gold	1,510.30	13.45	0.90%
Silver	17.2570	0.28	1.65%
Copper	2.5564	0.00	-0.02%
Soybeans	852.7007	4.50	-0.53%
Live Cattle	104.7464	0.33	-0.31%
Wheat	469.5814	1.50	0.32%
Cotton	58.49	0.38	-0.65%
Rice	10.9047	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]