価格 日 年 MCap 日付
SBER Sberbank 307.99 1.40 0.46% 32.21% 70.17B 2024-04-18
ROSN Rosneft 580.70 -3.65 -0.62% 46.60% 65.24B 2024-04-18
LKOH Lukoil 7,854.50 -31.50 -0.40% 73.03% 54.11B 2024-04-18
GAZP Gazprom 165.68 1.06 0.64% -8.97% 41.53B 2024-04-18
NVTK Novatek 1,281.40 -2.40 -0.19% -0.99% 41.31B 2024-04-18
PLZL Polyus 14,270.50 140.00 0.99% 39.94% 20.39B 2024-04-18
CHMF Severstal 1,863.00 3.00 0.16% 81.44% 16.61B 2024-04-18
YNDX Yandex 4,188.20 -11.60 -0.28% 110.50% 16.03B 2024-04-18
TATN Tatneft 715.30 -7.30 -1.01% 80.45% 15.92B 2024-04-18
NLMK Novolipetsk Steel 227.50 1.00 0.44% 64.26% 14.5B 2024-04-18
SNGS Surgutneftegas 32.77 0.51 1.57% 31.40% 12.41B 2024-04-18
PHOR PhosAgro 6,788.00 86.00 1.28% -6.22% 9.32B 2024-04-18
MGNT Magnit 8,089.50 -70.50 -0.86% 71.01% 8.41B 2024-04-18
VTBR VTB Bank 0.02 0.0001 0.51% 23.52% 6.79B 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 -0.41 -0.72% 36.59% 6.78B 2024-04-18
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.76B 2024-04-09
PIKK PIK 872.80 13.20 1.54% 32.50% 6.03B 2024-04-18
ALRS Alrosa 75.55 -0.32 -0.42% 13.30% 5.78B 2024-04-18
MTSS Mobile Telesystems 317.20 -0.65 -0.20% 18.94% 5.64B 2024-04-18
MOEX Moscow Exchange 228.55 -0.21 -0.09% 106.09% 5.45B 2024-04-18
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.3B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.01B 2024-04-09
HYDR Fgk Rusgidro Pao 0.74 -0.0002 -0.03% -10.43% 3.45B 2024-04-18
RTKM Rostelecom 99.42 1.07 1.09% 57.26% 3.32B 2024-04-18
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.28B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.82B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.75B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.59 0.02 0.24% 7.65% 2.68B 2024-04-18
TRNFP Transneft 1,603.50 -11.50 -0.71% 32.36% 2.65B 2024-04-18
AFKS Afk Sistema Pao 25.40 -0.16 -0.62% 70.34% 2.59B 2024-04-18
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.55B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.52B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.38B 2024-04-09
AFLT Aeroflot 48.73 -0.43 -0.87% 30.12% 2.03B 2024-04-18
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.74B 2024-04-09
FEES Federal Grid 0.12 -0.001 -1.05% 16.95% 1.64B 2024-04-18
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.45B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.43B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.26B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.21B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.2B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 885.59M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 824.64M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 759.23M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 656.74M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 641.76M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 613.93M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 593.11M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 570.94M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 437.37M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 406.45M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 391.31M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 391.02M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 377.11M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 308.77M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 283.93M 2024-04-09
GMKN Norilsk Nickel 159.06 -0.34 -0.21% -0.08% 257.39M 2024-04-18
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 242.63M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 237.62M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 201.63M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 147.24M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 123.79M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 90.31M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

価格 日 年 日付
INDEXCF MOEX 3455 1.17 0.03% 32.56% 2024-04-18


ロシア - 株式市場
MOEX（モスクワ証券取引所）ロシア指数（2017年12月まではMICEX指数として知られていました）は、ロシアの10大経済部門から選ばれた50社の最大および流動性の高い企業のパフォーマンスを追跡する主要な株価指数です。これは時価総額加重平均指数です。MOEXは1997年9月22日現在の基準値が100です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3455.12 3453.95 4292.68 18.53 1997 - 2024 ポイント デイリー