SC

40.93

毎日の変更:

5.57%

毎年:

119.64%

価格
Aaron's 29.19 0.32 1.11% -43.52%
Alliance Data Systems 94.65 1.62 1.74% 110.61%
AerCap 52.16 -0.84 -1.58% 84.83%
American Capital Agency 15.92 0.06 0.38% 15.87%
Air Lease 42.05 -0.24 -0.57% 55.40%
Ally Financial 50.96 -0.40 -0.78% 147.74%
Ares Capital 20.03 0.06 0.30% 40.27%
American Express 168.88 -1.65 -0.97% 80.54%
Barclays 175.96 1.46 0.84% 69.49%
Citigroup 67.74 0.13 0.19% 34.43%
Credit Acceptance 501.66 16.89 3.48% 4.95%
CIT 46.82 -1.42 -2.94% 148.78%
Capital One Financial 159.34 -2.36 -1.46% 150.97%
Consumer Portfolio Services 4.90 0.01 0.20% 48.48%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Discover Financial Services 124.07 -0.20 -0.16% 150.65%
Encore Capital 47.79 0.45 0.95% 32.13%
Enova International 32.11 -0.98 -2.96% 97.97%
Essent 45.81 0.64 1.42% 28.57%
FirstCash 79.23 0.18 0.23% 40.28%
First Republic Bank 193.27 -1.54 -0.79% 70.94%
Green Dot 45.47 -0.60 -1.30% -12.69%
Global Payments 176.55 -16.60 -8.58% -1.39%
JPMorgan Chase 151.34 -0.44 -0.29% 57.48%
CarMax 135.32 1.47 1.10% 38.93%
Mastercard 381.55 -4.39 -1.14% 22.06%
Navient 20.71 0.28 1.37% 155.36%
Nicholas Financial 10.78 -0.01 -0.09% 27.27%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 21.88 -0.10 -0.45% 37.78%
New Residential Investment 9.76 0.01 0.10% 24.49%
OneMain Holdings 61.00 0.04 0.07% 111.44%
Pennymac Financial Services 64.05 1.26 2.00% 31.36%
PRA 38.65 -0.14 -0.36% -2.84%
PayPal 273.93 -1.54 -0.56% 38.89%
Rent-A-Center 58.07 0.85 1.49% 96.02%
Regions Financial 19.13 -0.11 -0.57% 77.79%
Regional Management 52.02 0.29 0.56% 231.34%
Santander Consumer USA 40.93 2.16 5.57% 119.64%
SLM 18.82 -0.01 -0.05% 176.97%
Square 273.91 28.14 11.45% 103.11%
Synchrony Financial 46.99 0.21 0.45% 106.11%
Visa 243.51 -2.88 -1.17% 27.70%
Wells Fargo 45.60 -0.34 -0.74% 87.73%
World Acceptance 187.10 -2.47 -1.30% 148.74%