SC

25.65

毎日の変更:

-0.73%

毎年:

-0.62%

価格
Aaron's 19.00 1.11 5.30% -55.50%
Alliance Data Systems 95.01 3.83 4.20% 1.34%
AerCap 48.79 1.99 4.14% -10.54%
American Capital Agency 16.58 0.26 1.59% -10.43%
Air Lease 47.54 0.79 1.69% 23.38%
Ally Financial 42.70 0.46 1.09% 63.45%
Ares Capital 18.34 0.38 2.12% 2.86%
American Express 140.17 3.23 2.36% 15.94%
Barclays 164.58 5.40 3.39% -0.77%
Citigroup 68.48 1.74 2.60% -1.37%
Credit Acceptance 367.70 4.43 1.22% -9.79%
CIT 47.84 -0.15 -0.31% 11.41%
Capital One Financial 124.33 2.13 1.74% 34.01%
Consumer Portfolio Services 4.30 0.11 2.59% 17.81%
Deutsche Bank 10.19 0.26 2.58% 16.13%
Discover Financial Services 97.43 2.94 3.08% 40.21%
Encore Capital 32.00 1.10 3.30% 2.40%
Enova International 30.45 1.06 3.58% 48.25%
Essent 42.89 0.61 1.43% -7.90%
FirstCash 65.91 1.61 2.50% -20.48%
First Republic Bank 176.97 5.43 3.14% 60.93%
Green Dot 51.55 1.75 3.51% 48.69%
Global Payments 203.50 6.44 3.25% 6.43%
JPMorgan Chase 153.22 2.61 1.73% 21.35%
CarMax 120.80 2.60 2.18% 29.49%
Mastercard 367.20 16.78 4.79% 21.23%
Navient 12.50 0.34 2.79% 0.48%
Nicholas Financial 10.70 0.03 0.33% 33.58%
Annaly Capital Management 8.35 -0.01 -0.12% -17.57%
NMI 24.06 0.76 3.24% -9.41%
New Residential Investment 10.35 0.56 5.67% -37.99%
OneMain Holdings 50.27 1.85 3.78% 24.31%
Pennymac Financial Services 61.86 0.54 0.87% 74.16%
PRA 37.15 0.36 0.97% 5.09%
PayPal 265.03 0.80 0.30% 141.95%
Rent-A-Center 52.00 0.34 0.63% 109.93%
Regions Financial 22.11 0.96 4.52% 49.49%
Regional Management 26.13 0.85 2.63% -4.95%
Santander Consumer USA 25.65 -0.19 -0.73% -0.62%
SLM 15.11 -0.11 -0.72% 37.49%
Square 256.59 -11.49 -4.29% 220.74%
Synchrony Financial 40.03 1.76 4.57% 30.01%
Visa 219.98 7.87 3.71% 16.76%
Wells Fargo 38.15 1.14 3.07% -15.45%
World Acceptance 129.99 8.20 6.73% 61.48%