Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Siemens Gamesa Renewable Energy SA - 株価
チャート
Quotes
SGRE
30.53
毎日の変更:
-0.64
-2.05%
毎年:
109.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBN
ABB
26.31
-0.44
-1.64%
21.75%
2021-02-26
ACS
Grupo ACS
24.95
-0.75
-2.92%
-8.74%
2021-02-26
ALO
Alstom SA
41.16
-0.43
-1.03%
-1.08%
2021-02-26
ANA
Acciona
133.20
-1.00
-0.75%
22.09%
2021-02-26
ATCOA
Atlas Copco
485.80
-4.80
-0.98%
42.34%
2021-02-26
ENG
Enagas
17.50
0.05
0.30%
-25.39%
2021-02-26
GAS
NATURGY ENERGY GROUP
20.70
-0.20
-0.96%
-4.83%
2021-02-26
IBE
Iberdrola
10.44
0.15
1.46%
-3.06%
2021-02-26
LR
Legrand
71.92
-0.86
-1.18%
0.17%
2021-02-26
MRO
Melrose
169.80
-1.45
-0.85%
-21.68%
2021-02-26
NG
National Grid
814.80
-10.20
-1.24%
-21.64%
2021-02-26
ORSTED
Orsted A/S
1,005.50
-4.50
-0.45%
41.66%
2021-02-26
PNN
Pennon Group PLC
897.60
6.80
0.76%
-12.51%
2021-02-26
PRY
Prysmian
26.21
-0.45
-1.69%
23.11%
2021-02-26
REE
Red Electrica Corporacion
13.69
0.04
0.26%
-23.65%
2021-02-26
REP
Repsol
10.34
-0.29
-2.68%
-1.67%
2021-02-26
SAND
Sandvik
227.80
-2.80
-1.21%
40.23%
2021-02-26
SIE
Siemens
128.85
-1.33
-1.02%
33.25%
2021-02-26
SSE
SSE
1,337.00
-21.00
-1.55%
-14.87%
2021-02-26
STL
Equinor ASA
168.25
-2.30
-1.35%
17.29%
2021-02-26
SU
Schneider Electric
123.40
-1.50
-1.20%
31.64%
2021-02-26
SVT
Severn Trent
2,192.00
-44.00
-1.97%
-14.41%
2021-02-26
UU/
United Utilities Group PLC
891.60
7.00
0.79%
-8.69%
2021-02-26
VOLVB
Volvo
216.00
-1.90
-0.87%
41.41%
2021-02-26
VWS
Vestas
1,156.75
-26.75
-2.26%
75.37%
2021-02-26
価格
日
年
日付
IBEX
IBEX 35
8239
-78.04
-0.94%
-8.30%
2021-02-26
SGRE:SM
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21152
0.0048
-0.40%
GBPUSD
1.39377
0.0072
-0.51%
AUDUSD
0.77697
0.0099
-1.26%
NZDUSD
0.72896
0.0078
-1.06%
USDJPY
106.32
0.0540
-0.05%
USDCNY
6.47514
0.0241
-0.37%
USDCHF
0.90657
0.0011
0.12%
USDCAD
1.26441
0.0034
0.27%
USDMXN
20.8929
0.0038
-0.02%
USDINR
73.8380
1.1020
1.52%
USDBRL
5.4983
0.0325
-0.59%
USDRUB
74.6967
0.0020
0.00%
DXY
90.603
0.4692
0.52%
BTCUSD
46,500.00
589
-1.25%
[+]
実際
Chg
%Chg
Dow Jones
31,350
52
-0.16%
S&P 500
3,840.94
12
0.30%
NASDAQ 100
12,938
110
0.85%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,537
115
-1.73%
DAX
13,802
77
-0.55%
CAC 40
5,724
60
-1.03%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,240
78
-0.94%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4100
1.12
-1.76%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7410
0.04
-1.26%
Gasoline
1.8712
0.02
-1.12%
Heating oil
1.8737
0.03
-1.73%
Gold
1,762.89
6.99
-0.39%
Silver
26.790
0.61
-2.23%
Copper
4.1710
0.06
-1.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
106.80
1.10
-1.02%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]