価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,759 89.37 0.35% 23,360 22,572 21,813 21,078
S&P 500 2,857 6.92 0.24% 2,629 2,547 2,467 2,390
NASDAQ 100 7,371 6.13 -0.08% 6,733 6,462 6,202 5,953
NASDAQ 7,821 4.68 0.06% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,018 8.22 0.41% 1,897 1,839 1,783 1,729
US 600 1,076 3.85 0.36% 994 960 927 895
Russell 2000 1,699 5.75 0.34% 1,605 1,551 1,499 1,448
S&P VIX 12.49 0.15 -0.15% 10.02 6.23 3.87 2.40
US 100 10,601 40.00 0.38% 9,742 9,448 9,164 8,888
NIKKEI 225 22,199 71.38 -0.32% 20,905 20,123 19,369 18,646
FTSE 100 7,586 34.29 0.45% 7,377 7,180 6,989 6,802
FTSE All 4,177 23.13 0.56% 4,067 3,965 3,866 3,769
DAX 12,316 106.93 0.88% 11,927 11,528 11,143 10,770
CAC 40 5,374 30.81 0.58% 5,173 5,027 4,885 4,746
FTSE MIB 20,471 55.70 0.27% 20,932 20,151 19,399 18,675
IBEX 35 9,471 56.56 0.60% 9,384 9,069 8,764 8,470
Australian All 6,435 8.90 0.14% 6,140 6,010 5,882 5,756
ASX 200 6,345 5.80 0.09% 6,047 5,913 5,783 5,655
ASX 50 6,212 2.70 0.04% 5,906 5,775 5,647 5,522
SHANGHAI 50 2,409 35.29 1.49% 2,270 2,175 2,083 1,995
SHANGHAI 2,698 29.37 1.10% 2,664 2,571 2,481 2,394
CSI 300 3,267 37.94 1.17% 3,234 3,108 2,986 2,870
SENSEX 38,265 317.57 0.84% 34,656 33,774 32,917 32,081
MICEX 2,272 17.37 0.77% 2,213 2,125 2,041 1,960
TSX 16,342 98.06 0.60% 15,951 15,645 15,344 15,050
KOSPI 2,248 0.83 0.04% 2,196 2,128 2,063 2,000
iBovespa 76,328 299.39 0.39% 70,250 66,993 63,885 60,916
IPC Mexico 48,781 515.90 1.07% 45,793 44,565 43,370 42,207
AEX 556 2.60 0.47% 535 520 506 493
SMI 9,060 55.62 0.62% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 51,102 499.64 0.99% 49,346 47,581 45,876 44,234
JALSH-All Share 57,146 498.10 0.88% 55,487 53,639 51,854 50,126
STI 3,202 7.28 -0.23% 3,156 3,069 2,985 2,903
Hang Seng 27,598 384.61 1.41% 27,078 25,963 24,892 23,867
PSI Geral 3,231 5.32 0.16% 3,138 3,057 2,978 2,901
NZX 50 9,109 56.38 0.62% 8,841 8,659 8,482 8,308
Euronext 100 1,058 6.83 0.65% 1,016 989 963 937
Euro Stoxx 50 3,389 17.76 0.53% 3,313 3,216 3,123 3,033
NIFTY 50 11,559 88.25 0.77% 10,469 10,199 9,936 9,679

アメリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,759 89.37 0.35% 23,360 22,572 21,813 21,078
S&P 500 2,857 6.92 0.24% 2,629 2,547 2,467 2,390
NASDAQ 100 7,371 6.13 -0.08% 6,733 6,462 6,202 5,953
NASDAQ 7,821 4.68 0.06% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,018 8.22 0.41% 1,897 1,839 1,783 1,729
US 600 1,076 3.85 0.36% 994 960 927 895
Russell 2000 1,699 5.75 0.34% 1,605 1,551 1,499 1,448
S&P VIX 12.49 0.15 -0.15% 10.02 6.23 3.87 2.40
US 100 10,601 40.00 0.38% 9,742 9,448 9,164 8,888
Ecuador General Index 1,340 0.00 0.00% 1,308 1,285 1,262 1,240
TSX 16,342 98.06 0.60% 15,951 15,645 15,344 15,050
iBovespa 76,328 299.39 0.39% 70,250 66,993 63,885 60,916
IPC Mexico 48,781 515.90 1.07% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,533 39.60 0.20% 19,159 18,649 18,153 17,671
Merval 26,239 699.93 -2.60% 25,003 23,074 21,297 19,655
IBC 219,356 58,680.03 36.52% 76,575 56,163 41,190 30,206
COLCAP 1,529 3.29 0.22% 1,521 1,482 1,444 1,406
IGPA 26,502 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 474 0.26 -0.05% 475 468 462 456
BSX 2,931 0.00 0.00% 2,503 2,362 2,229 2,104
JSE 325,306 2,003.91 -0.61% 297,187 281,864 267,324 253,505

ヨーロッパ 価格 Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,586 34.29 0.45% 7,377 7,180 6,989 6,802
FTSE All 4,177 23.13 0.56% 4,067 3,965 3,866 3,769
DAX 12,316 106.93 0.88% 11,927 11,528 11,143 10,770
CAC 40 5,374 30.81 0.58% 5,173 5,027 4,885 4,746
FTSE MIB 20,471 55.70 0.27% 20,932 20,151 19,399 18,675
IBEX 35 9,471 56.56 0.60% 9,384 9,069 8,764 8,470
MICEX 2,272 17.37 0.77% 2,213 2,125 2,041 1,960
AEX 556 2.60 0.47% 535 520 506 493
BIST 100 90,186 1,451.23 1.64% 92,528 88,209 84,084 80,162
SMI 9,060 55.62 0.62% 8,397 8,147 7,905 7,671
OMXS 30 1,631 8.20 0.51% 1,480 1,432 1,385 1,340
WIG 58,371 240.09 0.41% 54,782 53,033 51,341 49,706
WIG 20 2,236 18.34 0.83% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,788 19.21 0.51% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,021 14.90 1.48% 974 946 918 891
ATX 3,246 18.51 -0.57% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,007 7.86 0.79% 937 907 877 849
OMX Helsinki 10,057 88.23 0.89% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,240 45.93 1.10% 4,024 3,901 3,782 3,667
ISEQ 6,726 27.78 0.41% 6,765 6,570 6,382 6,198
Athens General 713 2.26 0.32% 717 685 654 625
PSI Geral 3,231 5.32 0.16% 3,138 3,057 2,978 2,901
PSI 20 5,479 17.48 0.32% 5,331 5,178 5,029 4,885
PX 1,062 3.91 0.37% 1,050 1,027 1,004 982
BET 8,235 49.31 0.60% 7,769 7,541 7,320 7,104
BUX 36,437 36.03 -0.10% 34,923 33,507 32,153 30,850
PFTS 520 4.60 0.89% 425 397 371 347
SAX 349 15.59 4.68% 315 303 291 279
LuxX 1,676 11.09 0.67% 1,520 1,457 1,397 1,339
CROBEX 1,823 4.45 0.24% 1,760 1,724 1,688 1,653
SOFIX 634 0.52 0.08% 614 600 586 573
SBITOP 872 4.74 -0.54% 855 834 813 793
OMX Vilnius 710 0.49 0.07% 688 668 649 631
BELEX 15 732 0.96 -0.13% 721 707 694 680
MSE 4,310 11.42 0.27% 4,320 4,239 4,160 4,082
SASX-10 630 0.00 0.00% 587 567 548 529
OMX Tallinn 1,237 4.33 0.35% 1,233 1,205 1,177 1,150
MBI 10 3,356 4.51 0.13% 3,285 3,184 3,085 2,989
Euronext 100 1,058 6.83 0.65% 1,016 989 963 937
ICEX 1,305 0.30 -0.02% 1,283 1,244 1,207 1,171
OMX Riga 998 2.96 -0.30% 995 952 911 872
CSE General 74 0.25 0.34% 74 71 69 67
Euro Stoxx 50 3,389 17.76 0.53% 3,313 3,216 3,123 3,033
MONEX INDEX 10,483.95 2.24 0.02% 9,640.74 9,359.73 9,087.65 8,823.52

アジア 価格 Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,199 71.38 -0.32% 20,905 20,123 19,369 18,646
SHANGHAI 2,698 29.37 1.10% 2,664 2,571 2,481 2,394
CSI 300 3,267 37.94 1.17% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 35.29 1.49% 2,270 2,175 2,083 1,995
SENSEX 38,265 317.57 0.84% 34,656 33,774 32,917 32,081
KOSPI 2,248 0.83 0.04% 2,196 2,128 2,063 2,000
DSE Broad 5,571 103.45 1.89% 5,167 5,028 4,893 4,762
JCI 5,892 108.39 1.87% 5,550 5,372 5,200 5,034
TASI 7,867 1.48 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,699 8.09 0.08% 10,403 10,095 9,794 9,504
ADX General 4,885 21.95 -0.45% 4,471 4,355 4,241 4,131
SET 50 1,126 9.15 0.82% 1,045 1,017 990 964
FKLCI 1,788 4.11 0.23% 1,650 1,612 1,575 1,540
STI 3,202 7.28 -0.23% 3,156 3,069 2,985 2,903
TA-100 1,445 26.49 1.87% 1,336 1,303 1,271 1,239
Hang Seng 27,598 384.61 1.41% 27,078 25,963 24,892 23,867
PSEi 7,501 82.99 -1.09% 7,072 6,806 6,550 6,304
KSE 100 42,425 21.52 -0.05% 38,635 37,048 35,525 34,066
KASE 2,219 3.96 -0.18% 2,316 2,243 2,172 2,103
QE 9,448 144.35 -1.50% 8,820 8,455 8,105 7,770
HNX 108 0.04 0.04% 95 90 85 80
VN 970 0.74 0.08% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,390 1.01 0.02% 4,414 4,308 4,205 4,104
ASPI 6,039 11.95 -0.20% 5,964 5,884 5,804 5,726
Blom 1,013 0.00 0.00% 1,020 1,001 982 964
ASE 1,989 7.22 0.36% 2,026 1,995 1,965 1,935
DFM general 2,816 12.47 0.44% 2,774 2,695 2,618 2,544
LSX Composite 880 8.32 0.95% 850 811 774 738
MSE TOP 20 19,306 42.54 0.22% 18,153 17,008 15,935 14,929
NIFTY 50 11,559 88.25 0.77% 10,469 10,199 9,936 9,679
All-Share Index 5,208.54 2.80 0.05% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 17.02 0.22 -1.28% 14.36 10.31 7.41 5.32
Estirad 1,347.98 0.51 0.04% 1,298.09 1,275.50 1,253.31 1,231.51

オーストラリア 価格 Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,435 8.90 0.14% 6,140 6,010 5,882 5,756
ASX 200 6,345 5.80 0.09% 6,047 5,913 5,783 5,655
ASX 50 6,212 2.70 0.04% 5,906 5,775 5,647 5,522
NZX 50 9,109 56.38 0.62% 8,841 8,659 8,482 8,308

アフリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,342 75.61 0.21% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 51,102 499.64 0.99% 49,346 47,581 45,876 44,234
JALSH-All Share 57,146 498.10 0.88% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,273 22.58 -0.15% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,720 116.60 1.00% 11,438 11,201 10,970 10,742
NSE All Share 175 0.64 0.37% 164 159 153 148
Nairobi 20 3,336 1.39 0.04% 3,194 3,109 3,027 2,946
DSEI 2,278 17.61 -0.77% 1,974 1,718 1,495 1,302
TUN 8,373 25.46 0.31% 7,934 7,801 7,671 7,543
GGSECI 2,867 8.73 0.31% 2,798 2,718 2,641 2,566
Gaborone 8,296 2.89 -0.03% 8,349 8,296 8,244 8,192
NSX Overall 1,269 12.91 1.03% 1,228 1,171 1,117 1,065
SEMDEX 2,243 1.82 -0.08% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 379.26 1.87 0.50% 313.80 284.56 258.01 234.00