価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,348 248.39 -1.01% 26,407 26,103 25,804 25,507
S&P 500 2,631 19.60 -0.74% 2,902 2,872 2,842 2,813
NASDAQ 100 6,708 59.30 -0.88% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,751 7.13 -0.41% 1,995 1,975 1,955 1,936
US 600 893 1.36 0.15% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 21.76 1.11 0.88% 10.34 9.10 8.01 7.05
US 100 9,897 109.75 -1.10% 10,750 10,641 10,533 10,427
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
FTSE 100 6,857 19.47 -0.28% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,886 37.24 -0.34% 12,196 12,056 11,919 11,784
CAC 40 4,864 31.96 -0.65% 5,456 5,404 5,352 5,300
FTSE MIB 18,921 128.22 -0.67% 20,332 20,058 19,786 19,520
IBEX 35 8,905 18.48 -0.21% 9,306 9,204 9,103 9,002
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
MICEX 2,363 15.75 -0.66% 2,440 2,407 2,374 2,342
TSX 14,678 72.13 -0.49% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
AEX 507 0.83 -0.16% 548 543 538 533
SMI 8,697 117.34 -1.33% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,237 401.98 -0.88% 48,933 48,288 47,649 47,019
JALSH-All Share 51,328 416.46 -0.80% 55,104 54,428 53,759 53,095
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSI Geral 2,802 15.66 -0.56% 3,102 3,075 3,049 3,022
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,099 11.99 -0.39% 3,379 3,346 3,313 3,281
Euronext 100 940 11.03 -1.16% 1,054 1,045 1,035 1,026
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,348 248.39 -1.01% 26,407 26,103 25,804 25,507
S&P 500 2,631 19.60 -0.74% 2,902 2,872 2,842 2,813
NASDAQ 100 6,708 59.30 -0.88% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,751 7.13 -0.41% 1,995 1,975 1,955 1,936
US 600 893 1.36 0.15% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 21.76 1.11 0.88% 10.34 9.10 8.01 7.05
US 100 9,897 109.75 -1.10% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,678 72.13 -0.49% 16,025 15,918 15,813 15,710
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,059 39.62 0.13% 31,995 31,021 30,078 29,164
IBC 765 20.00 2.68% 341,310 304,944 272,475 243,482
COLCAP 1,356 8.89 -0.65% 1,505 1,491 1,477 1,464
IGPA 26,170 12.10 0.05% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,857 19.47 -0.28% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,886 37.24 -0.34% 12,196 12,056 11,919 11,784
CAC 40 4,864 31.96 -0.65% 5,456 5,404 5,352 5,300
FTSE MIB 18,921 128.22 -0.67% 20,332 20,058 19,786 19,520
IBEX 35 8,905 18.48 -0.21% 9,306 9,204 9,103 9,002
MICEX 2,363 15.75 -0.66% 2,440 2,407 2,374 2,342
AEX 507 0.83 -0.16% 548 543 538 533
BIST 100 90,132 1,254.22 -1.37% 96,783 95,059 93,364 91,709
SMI 8,697 117.34 -1.33% 9,038 8,949 8,861 8,775
OMXS 30 1,475 4.14 -0.28% 1,649 1,632 1,614 1,597
WIG 20 2,301 9.76 -0.42% 2,251 2,219 2,187 2,156
WIG 58,779 173.90 -0.29% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,378 23.24 -0.68% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 939 7.88 -0.83% 1,062 1,052 1,041 1,031
ATX 2,899 9.39 -0.32% 3,326 3,287 3,249 3,212
OMX Copenhagen 934 0.20 -0.02% 967 957 946 936
OMX Helsinki 25 3,809 3.27 0.09% 4,269 4,225 4,181 4,137
OMX Helsinki 9,048 20.76 0.23% 10,081 9,983 9,885 9,788
ISEQ 5,505 31.14 -0.56% 6,437 6,380 6,323 6,267
Athens General 642 3.25 -0.50% 681 671 660 651
PSI Geral 2,802 15.66 -0.56% 3,102 3,075 3,049 3,022
PSI 20 4,792 31.06 -0.64% 5,263 5,213 5,163 5,114
PX 1,027 2.52 -0.24% 1,090 1,083 1,075 1,067
BET 8,574 13.95 -0.16% 8,364 8,287 8,211 8,135
BUX 40,091 49.67 0.12% 36,356 35,836 35,323 34,818
PFTS 559 3.02 -0.54% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,364 16.10 -1.17% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.98 0.06% 1,770 1,758 1,746 1,735
SOFIX 591 0.95 0.16% 621 616 612 607
SBITOP 799 2.01 0.25% 834 828 821 814
OMX Vilnius 632 1.31 0.21% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
MBI 10 3,504 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 940 11.03 -1.16% 1,054 1,045 1,035 1,026
SASX-10 641 4.18 0.66% 625 618 610 603
ICEX 1,246 12.69 1.03% 1,239 1,227 1,215 1,203
CSE General 65 0.86 1.33% 72 71 70 70
OMX Riga 964 6.72 -0.69% 961 946 932 918
OMX Tallinn 1,193 4.61 -0.39% 1,210 1,202 1,193 1,185
Euro Stoxx 50 3,099 11.99 -0.39% 3,379 3,346 3,313 3,281
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,918 28.05 0.36% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,072 2.53 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
TA-100 1,442 1.67 0.12% 1,472 1,460 1,448 1,436
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,586 574.03 1.51% 40,397 39,873 39,354 38,842
KASE 2,281 17.65 0.78% 2,181 2,160 2,138 2,117
QE 10,456 22.58 0.22% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.35 -0.77% 4,502 4,467 4,431 4,396
ASPI 6,070 9.99 0.16% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 18.00 0.99% 1,971 1,961 1,952 1,942
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,670 74.30 -0.24% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,237 401.98 -0.88% 48,933 48,288 47,649 47,019
JALSH-All Share 51,328 416.46 -0.80% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,236 1.77 -0.02% 11,188 11,109 11,032 10,955
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
NSE All Share 141 0.02 0.01% 148 146 145 143
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,252 25.16 -0.35% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
NSX Overall 1,270 1.61 -0.13% 1,292 1,271 1,250 1,229
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00