価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,691 270.65 -1.04% 25,545 25,182 24,825 24,472
S&P 500 2,824 30.44 -1.07% 2,745 2,706 2,668 2,630
NASDAQ 100 7,411 82.07 -1.10% 6,999 6,900 6,802 6,705
NASDAQ 7,736 103.37 -1.32% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,877 31.72 -1.66% 1,883 1,856 1,830 1,804
US 600 931 20.74 -2.18% 960 946 933 920
Russell 2000 1,531 31.13 -1.99% 1,553 1,531 1,509 1,488
S&P VIX 15.54 1.91 1.91% 14.57 14.36 14.16 13.96
US 100 10,413 128.42 -1.22% 10,311 10,165 10,020 9,878
NIKKEI 225 21,627 18.42 0.09% 21,235 20,910 20,590 20,276
FTSE 100 7,211 143.40 -1.95% 7,001 6,926 6,852 6,779
FTSE All 3,948 72.42 -1.80% 3,847 3,806 3,765 3,725
DAX 11,416 133.22 -1.15% 11,373 11,224 11,076 10,931
CAC 40 5,282 95.91 -1.78% 5,176 5,116 5,058 5,000
FTSE MIB 21,071 301.90 -1.41% 20,348 20,040 19,738 19,441
IBEX 35 9,210 142.75 -1.53% 9,167 9,065 8,965 8,865
Australian All 6,292 38.90 0.62% 6,222 6,165 6,109 6,054
ASX 200 6,195 28.00 0.45% 6,153 6,097 6,041 5,987
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
SHANGHAI 3,103 1.87 0.06% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,794 8.83 -0.32% 2,700 2,656 2,614 2,571
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
MOEX 2,489 18.90 -0.75% 2,450 2,416 2,382 2,348
TSX 16,105 139.50 -0.86% 15,860 15,722 15,585 15,450
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
iBovespa 94,937 1,312.29 -1.34% 93,826 92,096 90,404 88,741
IPC Mexico 42,728 522.83 -1.21% 42,224 41,633 41,051 40,477
AEX 544 5.96 -1.08% 535 529 523 517
SMI 9,332 121.60 -1.29% 9,282 9,176 9,072 8,968
JALSH-All Share 56,095 50.54 -0.09% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,539 288.75 -0.58% 48,972 48,286 47,610 46,944
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
Hang Seng 29,113 41.80 0.14% 28,181 27,734 27,296 26,867
PSI Geral 3,074 32.61 -1.05% 3,012 2,981 2,950 2,920
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019
Euronext 100 1,037 8.08 -0.77% 1,008 997 985 974
Euro Stoxx 50 3,313 52.60 -1.56% 3,258 3,221 3,185 3,149
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,691 270.65 -1.04% 25,545 25,182 24,825 24,472
S&P 500 2,824 30.44 -1.07% 2,745 2,706 2,668 2,630
NASDAQ 100 7,411 82.07 -1.10% 6,999 6,900 6,802 6,705
NASDAQ 7,736 103.37 -1.32% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,877 31.72 -1.66% 1,883 1,856 1,830 1,804
US 600 931 20.74 -2.18% 960 946 933 920
Russell 2000 1,531 31.13 -1.99% 1,553 1,531 1,509 1,488
S&P VIX 15.54 1.91 1.91% 14.57 14.36 14.16 13.96
US 100 10,413 128.42 -1.22% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 9.09 0.65% 1,413 1,407 1,401 1,395
TSX 16,105 139.50 -0.86% 15,860 15,722 15,585 15,450
iBovespa 94,937 1,312.29 -1.34% 93,826 92,096 90,404 88,741
IPC Mexico 42,728 522.83 -1.21% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,142 53.73 -0.25% 20,439 20,266 20,093 19,922
Merval 33,782 403.77 -1.18% 33,375 32,299 31,261 30,254
IBC 9,551 39.21 0.41% 4,152 1,639 647 256
COLCAP 1,609 22.48 -1.38% 1,493 1,477 1,462 1,446
IGPA 26,437 191.24 -0.72% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,205 123.68 -5.31% 2,316 2,251 2,188 2,127
JSE 387,098 54.28 0.01% 385,448 381,002 376,635 372,307

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,211 143.40 -1.95% 7,001 6,926 6,852 6,779
FTSE All 3,948 72.42 -1.80% 3,847 3,806 3,765 3,725
DAX 11,416 133.22 -1.15% 11,373 11,224 11,076 10,931
CAC 40 5,282 95.91 -1.78% 5,176 5,116 5,058 5,000
FTSE MIB 21,071 301.90 -1.41% 20,348 20,040 19,738 19,441
IBEX 35 9,210 142.75 -1.53% 9,167 9,065 8,965 8,865
MOEX 2,489 18.90 -0.75% 2,450 2,416 2,382 2,348
AEX 544 5.96 -1.08% 535 529 523 517
BIST 100 99,788 3,619.70 -3.50% 102,638 100,777 98,958 97,161
SMI 9,332 121.60 -1.29% 9,282 9,176 9,072 8,968
OMXS 30 1,582 23.49 -1.46% 1,553 1,534 1,515 1,496
WIG 60,587 389.44 -0.64% 59,137 58,382 57,633 56,897
WIG 20 2,325 33.75 -1.43% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,601 53.60 -1.47% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 991 13.31 -1.33% 965 953 941 928
ATX 3,055 25.85 -0.84% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,005 16.46 -1.61% 968 956 944 932
OMX Helsinki 9,753 180.86 -1.82% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,141 81.16 -1.92% 4,027 3,978 3,929 3,880
ISEQ 6,043 83.25 -1.36% 6,042 5,969 5,898 5,828
Athens General 707 10.53 -1.47% 696 685 674 663
PSI Geral 3,074 32.61 -1.05% 3,012 2,981 2,950 2,920
PSI 20 5,188 79.54 -1.51% 5,132 5,079 5,027 4,975
PX 1,078 0.47 -0.04% 1,063 1,054 1,045 1,036
BET 8,033 15.07 -0.19% 7,544 7,415 7,288 7,163
BUX 42,071 115.21 0.27% 39,744 39,163 38,591 38,030
PFTS 554 0.45 -0.08% 545 532 519 507
SAX 345 1.90 0.55% 335 330 326 322
LuxX 1,402 7.28 -0.52% 1,431 1,407 1,383 1,360
CROBEX 1,801 17.68 0.99% 1,789 1,778 1,768 1,758
SOFIX 581 5.07 -0.87% 581 577 573 569
SBITOP 876 0.52 0.06% 837 831 824 818
OMX Vilnius 655 3.04 -0.46% 648 644 641 637
BELEX 15 729 2.24 -0.31% 684 677 671 665
OMX Riga 978 0.44 -0.05% 976 959 943 927
OMX Tallinn 1,237 0.89 0.07% 1,213 1,205 1,197 1,189
MBI 10 3,679 2.49 0.07% 3,613 3,572 3,531 3,492
Euronext 100 1,037 8.08 -0.77% 1,008 997 985 974
SASX-10 761 4.70 -0.61% 691 682 674 665
MSE 4,715 27.21 -0.57% 4,495 4,467 4,439 4,410
CSE General 65 0.22 -0.34% 61 60 59 59
ICEX 1,349 0.10 -0.01% 1,307 1,293 1,279 1,265
Euro Stoxx 50 3,313 52.60 -1.56% 3,258 3,221 3,185 3,149
MONEX INDEX 10,604.90 4.89 -0.05% 10,480.94 10,400.67 10,320.39 10,241.18

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,627 18.42 0.09% 21,235 20,910 20,590 20,276
SHANGHAI 3,103 1.87 0.06% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,794 8.83 -0.32% 2,700 2,656 2,614 2,571
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
DSE Broad 5,570 30.40 -0.54% 5,660 5,608 5,557 5,507
JCI 6,525 23.50 0.36% 6,358 6,275 6,191 6,110
TASI 8,713 3.92 0.05% 8,392 8,293 8,195 8,099
TAIEX 10,639 29.52 0.28% 10,261 10,136 10,011 9,887
ADX General 5,127 29.13 0.57% -189 7 0 0
SET 50 1,099 11.44 1.05% 1,087 1,075 1,063 1,051
FKLCI 1,667 3.00 0.18% 1,693 1,678 1,662 1,648
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
TA-100 1,419 0.45 -0.03% 1,416 1,401 1,387 1,372
Hang Seng 29,113 41.80 0.14% 28,181 27,734 27,296 26,867
PSEi 8,013 58.70 0.74% 7,588 7,473 7,360 7,248
KSE 100 38,532 147.16 0.38% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,954 23.08 -0.23% 9,988 9,866 9,746 9,627
VN 989 6.93 0.71% 949 934 918 903
HNX 108 0.28 0.26% 104 102 101 99
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,153 9.53 -0.23% 4,111 4,079 4,046 4,014
ASPI 5,540 31.25 -0.56% 5,783 5,750 5,717 5,685
Blom 956 0.45 0.05% 937 931 926 921
ASE 1,960 11.59 -0.59% 1,980 1,969 1,957 1,946
DFM general 2,629 14.96 -0.57% -97 4 0 0
LSX Composite 833 0.88 -0.11% 794 781 769 757
MSE TOP 20 21,089 247.02 1.19% 20,687 20,410 20,136 19,867
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.44 0.32 -2.03% 16.52 16.27 16.02 15.78
All-Share Index 5,519.03 56.99 1.04% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,426.22 2.75 0.19% 1,405.17 1,397.69 1,390.34 1,382.99

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,292 38.90 0.62% 6,222 6,165 6,109 6,054
ASX 200 6,195 28.00 0.45% 6,153 6,097 6,041 5,987
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,139 254.04 0.82% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,539 288.75 -0.58% 48,972 48,286 47,610 46,944
JALSH-All Share 56,095 50.54 -0.09% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,781 1.36 -0.01% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,151 5.02 0.05% 11,065 10,994 10,924 10,854
Nairobi 20 2,856 16.32 -0.57% 2,871 2,848 2,824 2,802
NSE All Share 161 0.71 0.44% 151 150 149 148
DSEI 2,071 5.66 0.27% 1,937 1,796 1,665 1,544
TUN 6,880 47.85 0.70% 7,059 7,005 6,951 6,897
GGSECI 2,398 3.31 -0.14% 2,418 2,396 2,375 2,354
Gaborone 7,877 1.07 -0.01% 7,833 7,800 7,768 7,735
NSX Overall 1,312 0.85 -0.06% 1,341 1,318 1,295 1,273
SEMDEX 2,172 8.75 -0.40% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 419.93 3.60 -0.85% 478.94 464.06 449.62 435.64