株価
34.59
毎日の変更
-0.12%
毎年
-5.57%

価格
Aimia 4.62 -0.02 -0.43% 1.32%
AMC Networks 30.47 0.51 1.70% -42.03%
American Tower 273.95 -3.84 -1.38% -3.17%
BCE 64.29 -0.14 -0.22% 0.89%
Cable One Inc 1,343.21 -6.51 -0.48% -34.25%
Cogeco Cable 84.15 1.19 1.43% -27.69%
Crown Castle International 178.88 -2.92 -1.61% -7.46%
Clear Channel Outdoor 1.70 0.10 6.25% -29.46%
COGECO 70.24 1.22 1.77% -22.97%
Cineplex 11.38 -0.17 -1.47% -12.86%
Charter Communications 466.19 3.50 0.76% -39.59%
Corus Entertainment 3.97 0.06 1.53% -33.50%
Comcast 39.40 0.44 1.13% -33.58%
Criteo 28.08 -0.06 -0.21% -25.46%
Dish Network 19.37 0.02 0.10% -55.07%
Gannett 2.60 0.13 5.26% -55.86%
Gray Television 19.63 0.54 2.83% -11.50%
Liberty Broadband 116.18 0.57 0.49% -34.49%
Telesat Corp 12.23 -0.07 -0.57% -70.16%
Nexstar Broadcasting 201.99 3.99 2.02% 37.02%
Pearson 10.80 -0.06 -0.55% -1.73%
SBA Communications 343.49 -6.87 -1.96% -1.92%
Sinclair 25.13 1.05 4.36% -17.77%
Sirius XM 6.73 -0.01 -0.15% 11.61%
Shaw Communications 34.59 -0.04 -0.12% -5.57%
Telus 29.83 0.38 1.29% 5.00%
Tegna 21.45 0.03 0.14% 22.29%
T-Mobile Us 143.61 -1.23 -0.85% -0.78%
Spin Master Corp 47.54 0.01 0.02% 2.79%
Thomson Reuters USA 115.38 -0.07 -0.06% 1.17%
Grupo Televisa Sab 7.34 -0.16 -2.13% -41.65%
Verizon 44.78 -0.06 -0.13% -19.52%

価格
CATSX 19992 105.94 0.53% -2.58%