SJW - 株価

価格 日 年 日付
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 16.16 -0.73 -4.30% -33.60% 2024-04-15
ANE Acciona Energia 19.85 0.29 1.46% -41.87% 2024-04-16
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 2024-04-15
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 57.59 -0.07 -0.12% -6.11% 2024-04-15
D Dominion Resources 47.98 -0.92 -1.88% -18.23% 2024-04-15
DTE DTE Energy 105.58 -0.64 -0.60% -6.32% 2024-04-15
DUK Duke Energy 94.25 -0.64 -0.67% -4.23% 2024-04-15
ED Consolidated Edison 89.23 0.61 0.69% -9.02% 2024-04-15
EIX Edison International 67.90 -0.69 -1.01% -5.80% 2024-04-15
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
ERG ERG 23.49 -0.35 -1.47% -16.29% 2024-04-16
ES Eversource Energy 58.26 -0.54 -0.92% -26.39% 2024-04-15
ETR Entergy 102.25 -0.58 -0.56% -6.13% 2024-04-15
EYAPS Thessaloniki Water and Sewage 3.30 0.03 0.92% -2.94% 2024-04-16
FE FirstEnergy 37.40 -0.003 -0.01% -8.47% 2024-04-15
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.14 -0.02 -0.76% 18.49% 2024-04-16
IG Italgas 5.05 -0.03 -0.54% -15.51% 2024-04-16
KEN Kenon Holdings 7,829.00 307.00 4.08% -22.94% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 62.73 -0.39 -0.62% -20.13% 2024-04-15
NEP Nextera Energy Partners 27.06 -3.30 -10.86% -56.67% 2024-04-15
NRG NRG Energy 72.95 -1.05 -1.41% 107.76% 2024-04-15
ORA Ormat Technologies 22,780.00 -420.00 -1.81% -27.48% 2024-04-16
PANNERGY PannErgy 1,325.00 10.00 0.76% 12.77% 2024-04-16
PCG PG&E 16.32 -0.25 -1.51% -3.20% 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 2024-04-15
PNW Pinnacle West Capital 72.02 -0.34 -0.46% -9.63% 2024-04-15
PPL PPL 26.41 -0.22 -0.81% -8.04% 2024-04-15
SLR Solaria Energia Y 9.73 0.23 2.42% -37.36% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
SO Southern 68.39 -0.33 -0.48% -5.46% 2024-04-15
SRE Sempra Energy 68.03 -0.67 -0.98% -56.10% 2024-04-15
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15
XEL Xcel Energy 53.18 -0.02 -0.03% -24.38% 2024-04-15

価格 日 年 日付
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16