価格 日 年 MCap 日付
CFR Richemont 270,700.00 3,625.00 1.36% -12.15% 72.84B 2024-04-23
NPN Naspers 359,854.00 16,675.00 4.86% 13.14% 34.58B 2024-04-23
FSR Firstrand 6,176.00 82.00 1.35% -2.01% 18B 2024-04-23
GFI Gold Fields 31,977.00 -383.00 -1.18% 12.60% 14.86B 2024-04-23
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 14.83B 2024-04-23
CPI Capitec Bank Holdings 217,378.00 15,712.00 7.79% 34.83% 13.11B 2024-04-23
VOD Vodacom 8,922.00 57.00 0.64% -27.45% 9.65B 2024-04-23
AMS Anglo American Platinum 68,800.00 -4,289.00 -5.87% -37.47% 9.51B 2024-04-23
ANG Anglogold Ashanti 42,455.00 -33.00 -0.08% -13.45% 9.26B 2024-04-23
MNP Mondi 35,745.00 -125.00 -0.35% 23.54% 8.21B 2024-04-23
MTN Mtn 8,299.00 0 0% -35.16% 7.82B 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 7.4B 2024-04-23
SLM South African Natl 6,487.00 -2.00 -0.03% 16.93% 6.97B 2024-04-23
SHP Shoprite Holdings 23,206.00 -94.00 -0.40% 5.72% 6.58B 2024-04-23
NED Nedbank 21,850.00 129.00 0.59% 5.67% 5.27B 2024-04-23
APN Aspen Pharmacare 21,374.00 -298.00 -1.38% 16.21% 4.93B 2024-04-23
SOL Sasol 13,551.00 -1,649.00 -10.85% -41.43% 4.49B 2024-04-23
IMP Impala Platinum 8,929.00 -246.00 -2.68% -50.52% 4.2B 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 4.15B 2024-04-23
BVT Bidvest 23,380.00 -20.00 -0.09% -5.93% 4.14B 2024-04-23
INP Investec 12,081.00 321.00 2.73% 20.82% 4.06B 2024-04-23
DSY Discovery 11,286.00 142.00 1.27% -20.59% 3.9B 2024-04-23
CLS Clicks 28,657.00 -101.00 -0.35% 8.75% 3.6B 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 3.39B 2024-04-23
REM Remgro 12,100.00 348.00 2.96% -12.11% 3.25B 2024-04-23
NHM Northam Platinum 13,301.00 -126.00 -0.94% -23.99% 2.69B 2024-04-23
WHL Woolworths 5,604.00 -46.00 -0.81% -13.38% 2.62B 2024-04-23
EXX Exxaro Resources 17,792.00 -620.00 -3.37% -7.38% 2.25B 2024-04-23
MRP Mr Price 15,763.00 -41.00 -0.26% 5.63% 2.1B 2024-04-23
GRT Growthpoint 1,027.00 -10.00 -0.96% -17.38% 1.8B 2024-04-23
TBS Tiger Brands 19,300.00 -424.00 -2.15% -3.14% 1.71B 2024-04-23
INL Investec 11,903.00 272.00 2.34% 20.17% 970.82M 2024-04-23
SPP SPAR 9,306.00 103.00 1.12% -34.00% 933.83M 2024-04-23
NTC Netcare 1,132.00 -13.00 -1.14% -26.97% 766.64M 2024-04-23
LHC Life Healthcare 1,020.00 -12.00 -1.16% -51.66% 761.45M 2024-04-23
PMR Premier Group 6,100.00 -50.00 -0.81% 7.21% 412.15M 2024-04-23
RMH Rmb Holdings 40.00 0 0% -21.57% 27.23M 2024-04-23

価格 日 年 日付
JALSH SAALL 74011 459.71 0.63% -5.26% 2024-04-23
TOP40 SA40 68051 553.92 0.82% -6.15% 2024-04-23


南アフリカ - 株式市場
南アフリカのFTSE/JSEアフリカオールシェア指数は、時価総額加重指数です。この指数に含まれる企業は、ヨハネスブルグ証券取引所に上場している全企業の時価総額の上位99％を占めます。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
74010.83 73551.12 81337.95 4395.41 1995 - 2024 ポイント デイリー