US 600

SPC

961

毎日の変更:

2.53 0.26%

年次変化:

5.74%


価格
54.07 0.07 0.13% -0.66%
320.39 7.92 2.53% 63.61%
114.20 7.42 6.95% -4.03%
124.73 -2.13 -1.68% 64.79%
110.24 3.69 3.46% 11.56%
154.40 2.99 1.97% 17.84%
213.67 3.92 1.87% 6.34%
109.67 1.25 1.15% 26.90%
61.67 1.33 2.20% -0.32%
31.68 -1.92 -5.70% -18.95%
109.02 1.57 1.46% -8.59%
110.72 4.72 4.45% 93.13%
242.15 18.07 8.06% 10.60%
154.22 6.58 4.45% 9.02%
76.73 0.44 0.58% -43.57%
54.34 1.82 3.46% 14.47%
184.64 3.48 1.92% -9.49%
127.82 5.67 4.64% 7.87%
16.57 0.23 1.41% 21.70%
94.90 0.82 0.87% -17.68%
314.23 6.90 2.25% 26.59%
77.85 1.12 1.46% -5.64%
72.15 1.08 1.52% -23.59%
18.64 0.55 3.04% -21.60%
70.50 -0.11 -0.16% 4.21%
63.19 -2.04 -3.13% 26.38%
54.21 1.64 3.12% -16.50%
81.71 2.09 2.62% -1.61%
128.49 2.12 1.68% 10.06%
130.33 2.70 2.10% -57.25%
84.80 1.80 2.17% 36.77%
180.57 -0.08 -0.04% 44.20%
87.59 4.69 5.66% -25.34%
60.24 0.33 0.55% -25.72%
72.40 3.45 5.00% 9.85%
27.35 -1.00 -3.51% -16.57%
74.18 2.76 3.86% -28.57%
74.07 0.34 0.45% -5.31%
12.11 0.09 0.71% -8.08%
67.49 0.25 0.37% 7.78%
66.01 0.54 0.82% 0.43%
153.67 -4.13 -2.62% -12.19%
72.71 0.87 1.21% -3.12%
65.99 2.43 3.82% 49.30%
18.65 -1.00 -5.09% -2.15%
45.04 0.50 1.12% 1.51%
125.95 8.86 7.57% 139.04%
49.77 1.81 3.77% 26.32%
19.70 0.46 2.36% -14.87%
35.40 0.83 2.40% -0.21%
24.87 0.27 1.10% -16.32%
65.17 0.22 0.34% 33.82%
63.26 1.87 3.05% 7.08%
79.98 2.10 2.69% 2.47%
84.35 0.01 0.01% 1.77%
69.03 -0.37 -0.53% -6.23%
50.27 1.97 4.07% 20.09%
87.41 3.54 4.22% 35.31%
33.16 0.22 0.67% 5.61%
64.46 2.17 3.48% 13.69%
65.37 1.41 2.20% -9.27%
45.88 1.68 3.80% 25.12%
29.18 0.69 2.42% -10.05%
85.81 1.47 1.74% 29.08%
67.73 1.45 2.19% -13.11%
61.72 2.54 4.28% 8.83%
137.83 1.47 1.07% 2.35%
74.60 2.64 3.67% 25.53%
169.79 -1.48 -0.86% 8.34%
78.68 2.68 3.53% -40.29%
136.84 2.15 1.60% 51.46%
61.28 3.41 5.89% 50.20%
57.76 -0.60 -1.03% -0.21%
99.65 1.01 1.02% 6.81%
52.31 -0.06 -0.11% 0.54%
150.42 1.04 0.70% -2.13%
71.09 4.64 6.98% 85.78%
46.32 -0.38 -0.81% 9.50%
38.93 0.19 0.49% -10.42%
101.26 -3.57 -3.40% -8.53%
31.99 -0.10 -0.31% -29.54%
98.14 5.12 5.50% 44.73%
34.14 -0.07 -0.20% 15.14%
44.13 1.81 4.28% -11.39%
37.09 0.89 2.46% -21.46%
20.11 -0.38 -1.85% 10.25%
66.12 0.68 1.04% -4.73%
56.38 2.95 5.52% 63.09%
22.45 0.43 1.95% -12.90%
28.57 0.12 0.42% -23.26%
134.21 -3.82 -2.77% 42.20%
54.69 0.41 0.75% 10.37%
18.41 0.49 2.71% 7.50%
93.07 4.28 4.82% 31.66%
31.66 0.48 1.54% -3.34%
63.50 0.13 0.21% 2.80%
38.93 1.38 3.68% -10.11%
46.62 0.59 1.28% -14.13%
74.13 0.99 1.35% -2.78%
124.57 6.33 5.35% -21.15%
27.71 0.81 3.01% -51.13%
100.30 5.90 6.25% 134.62%
45.93 0.76 1.68% 7.46%
52.97 0.03 0.06% 43.94%
155.72 4.01 2.64% 7.80%
72.84 3.61 5.21% 51.75%
23.06 0.77 3.45% -3.60%
101.95 0.33 0.32% 5.43%
49.66 1.27 2.62% -3.01%
72.88 1.81 2.55% -17.14%
158.01 1.62 1.04% 143.09%
90.39 6.08 7.20% 34.93%
75.01 1.88 2.57% 24.09%
43.84 0.86 2.00% -20.87%
23.03 0.90 4.04% -1.87%
90.32 -0.75 -0.82% 8.25%
51.85 1.69 3.37% -31.64%
57.18 0.71 1.26% 18.31%
10.53 0.03 0.24% -5.86%
19.49 0.25 1.30% 12.01%
64.50 1.83 2.92% 22.79%
18.69 -0.63 -3.27% -62.55%
17.87 0.58 3.35% -2.30%
168.88 0.79 0.47% 43.36%
38.94 0.09 0.23% -29.57%
76.23 -2.57 -3.26% 57.18%
80.20 2.84 3.67% 16.40%
68.04 0.50 0.74% 5.57%
65.47 1.49 2.33% 76.85%
21.80 2.04 10.30% 93.35%
49.74 0.67 1.37% 8.54%
57.04 -0.54 -0.94% -5.95%
80.56 0.30 0.37% -22.90%
106.05 1.99 1.91% -35.71%
28.50 0.06 0.19% -2.23%
43.10 1.23 2.93% 8.29%
25.78 0.59 2.34% -7.99%
57.40 0.46 0.81% -5.03%
28.81 0.16 0.56% 5.42%
41.80 0.12 0.28% 64.24%
68.49 0.31 0.45% 33.93%
20.09 -0.75 -3.60% -35.21%
45.05 1.06 2.41% 1.69%
21.02 -0.05 -0.24% 50.68%
31.53 1.32 4.37% -21.17%
47.41 -0.45 -0.94% -1.89%
67.02 2.82 4.39% 22.19%
28.41 0.20 0.71% -24.68%
39.78 1.01 2.60% 5.38%
13.21 0.52 4.10% -0.68%
130.75 -8.56 -6.14% 5.44%
60.57 1.42 2.40% 9.67%
119.77 -1.87 -1.54% -22.73%
69.24 -0.13 -0.19% 35.83%
26.39 1.08 4.27% -11.59%
17.74 -0.01 -0.06% -8.56%
63.05 0.18 0.29% -11.26%
55.16 -0.44 -0.79% 28.28%
29.56 0.09 0.31% 4.16%
39.31 -2.22 -5.34% 14.77%
18.56 0.38 2.09% 34.98%
62.46 1.63 2.68% 8.31%
81.76 -1.89 -2.26% -27.60%
60.20 0.44 0.73% 37.92%
54.70 1.07 2.00% 6.52%
43.36 1.32 3.14% -47.86%
86.38 3.35 4.03% 8.44%
38.17 -0.58 -1.50% -12.37%
69.97 1.03 1.49% 4.20%
41.14 0.18 0.44% 16.54%
8.34 -0.15 -1.77% -10.42%
45.62 0.60 1.33% 93.47%
8.33 -0.05 -0.54% -20.63%
9.30 0.15 1.64% 92.75%
68.48 4.62 7.23% 29.21%
30.20 0.61 2.06% -15.76%
59.84 2.36 4.10% -2.16%
45.63 0.44 0.97% 20.91%
26.19 1.13 4.51% -22.17%
33.21 0.73 2.25% -19.73%
58.23 0.34 0.59% 2.28%
39.50 1.05 2.73% -13.09%
95.69 2.86 3.08% -12.49%
59.62 1.76 3.04% -24.15%
37.16 -0.64 -1.69% -25.16%
55.92 -0.71 -1.25% -42.65%
44.67 -0.12 -0.27% -5.40%
17.68 0.63 3.70% 10.64%
34.95 1.05 3.09% 76.07%
39.08 0.32 0.83% -1.06%
13.24 0.74 5.92% -36.16%
12.16 0.45 3.84% -26.61%
29.46 1.07 3.75% 44.59%
27.37 0.99 3.73% 2.80%
68.01 6.11 9.87% 17.06%
127.08 1.44 1.14% -4.99%
44.77 0.72 1.63% 72.86%
45.59 -0.33 -0.72% 14.06%
96.81 -0.95 -0.97% 13.76%
38.98 2.28 6.21% -13.49%
52.28 2.57 5.17% 64.38%
25.28 0.47 1.89% -24.58%
38.32 0.71 1.89% 5.65%
20.83 0.78 3.86% -22.31%
41.16 0.50 1.23% 49.97%
58.68 0.62 1.07% 18.55%
34.07 0.33 0.98% 8.42%
62.23 1.86 3.08% 7.05%
20.25 0.25 1.25% 79.60%
70.48 0.64 0.92% 38.60%
24.95 0.33 1.34% -6.66%
41.61 0.15 0.36% -9.01%
19.96 0.25 1.27% -15.24%
67.02 0.08 0.12% 24.80%
36.48 -0.39 -1.06% -39.75%
37.19 1.33 3.69% -1.33%
43.14 1.78 4.30% -18.76%
53.98 -0.39 -0.72% -7.41%
14.02 0.32 2.34% -1.13%
24.36 0.45 1.88% 16.64%
45.69 -0.35 -0.76% -8.44%
58.98 2.72 4.83% 1.78%
43.35 0.01 0.02% 76.65%
25.72 1.22 4.98% 2.57%
41.54 1.23 3.05% 4.93%
26.12 -0.49 -1.84% -44.79%
69.68 1.24 1.81% -25.07%
28.04 0.45 1.63% 0.20%
3.75 0.06 1.63% -14.58%
58.84 -4.89 -7.67% 74.21%
34.27 1.29 3.91% 69.99%
46.26 0.20 0.43% 21.07%
89.41 1.02 1.15% 38.84%
28.98 0.41 1.43% 5.77%
27.19 -1.03 -3.63% -25.86%
46.30 0.86 1.89% -3.54%
72.16 -2.61 -3.49% -17.86%
35.01 0.07 0.20% 10.27%
86.50 -5.55 -6.02% 91.58%
27.33 0.35 1.28% 155.30%
15.47 0.23 1.51% -55.00%
19.41 0.13 0.67% 3.99%
63.62 1.18 1.89% -31.59%
5.36 -0.07 -1.29% -67.81%
11.03 -0.18 -1.56% -28.47%
36.70 -0.38 -1.02% -16.57%
14.96 0.42 2.89% -0.27%
74.22 0.54 0.73% 13.05%
60.12 1.14 1.93% -3.58%
16.26 -0.13 -0.76% -32.88%
87.57 1.14 1.31% 12.70%
16.03 0.04 0.22% -17.39%
80.77 0.38 0.47% -20.77%
26.98 0.97 3.73% 24.10%
29.68 0.79 2.73% -30.41%
31.59 1.32 4.36% 9.84%
17.49 0.34 1.98% 13.87%
49.21 1.05 2.18% 9.97%
55.46 -1.70 -2.96% -28.24%
29.81 1.26 4.41% 56.07%
28.31 0.37 1.32% -9.15%
19.05 -0.95 -4.75% 23.90%
50.11 1.23 2.51% 12.61%
33.33 0.73 2.24% -2.49%
40.12 0.69 1.75% 10.68%
30.92 -0.47 -1.48% -27.72%
63.55 0.15 0.24% 6.63%
36.09 -1.35 -3.61% -22.10%
56.65 0.70 1.25% 14.10%
29.51 0.80 2.78% -26.41%
28.18 1.25 4.64% 5.35%
77.69 3.17 4.25% 15.75%
51.73 0.69 1.35% -7.54%
56.26 -0.57 -1.00% 13.66%
34.47 -0.15 -0.43% -35.36%
33.96 3.54 11.62% -8.22%
23.68 0.69 3.00% -21.13%
42.19 0.82 1.98% 54.40%
13.09 0.25 1.95% -13.02%
25.78 -1.20 -4.44% -38.76%
71.51 2.12 3.05% -17.23%
86.24 3.86 4.69% 60.15%
20.73 -0.21 -1.00% 3.91%
64.84 1.95 3.10% 25.54%
28.81 0.60 2.13% 2.16%
53.83 0.17 0.32% 19.38%
9.31 0.64 7.37% -36.71%
8.83 -0.19 -2.05% -53.13%
46.14 1.35 3.01% -11.10%
9.55 -0.05 -0.49% -55.27%
25.59 -0.55 -2.10% -47.32%
41.46 0.28 0.68% 6.09%
37.17 0.40 1.09% -22.32%
106.01 1.33 1.27% 20.67%
32.97 -0.04 -0.12% 4.67%
100.07 3.37 3.49% 12.19%
22.92 -0.51 -2.18% 60.00%
14.69 0.18 1.24% -12.22%
50.08 0.99 2.01% 3.26%
23.88 0.79 3.42% 30.56%
16.93 0.18 1.07% -39.43%
24.59 0.14 0.57% -12.34%
39.69 0.75 1.92% 12.60%
13.00 -0.04 -0.31% 0.50%
59.20 1.06 1.82% 114.88%
24.25 -0.54 -2.18% 1.13%
70.16 5.15 7.92% -4.22%
48.22 1.31 2.79% -9.62%
13.32 -0.27 -1.99% -17.14%
15.35 -0.18 -1.16% -31.17%
8.26 0.50 6.44% -3.39%
24.91 0.18 0.73% 29.07%
34.11 0.98 2.96% -23.43%
25.94 -1.94 -6.96% 17.91%
42.77 -0.47 -1.09% 64.66%
18.89 -0.04 -0.21% 20.47%
22.62 -0.68 -2.92% -17.98%
12.94 0.05 0.39% -3.93%
45.62 0.25 0.55% -5.69%
18.09 0.16 0.89% 14.68%
34.36 -0.08 -0.23% 78.87%
21.61 1.00 4.83% 31.69%
19.75 1.16 6.24% 14.33%
130.81 2.51 1.96% 14.95%
31.53 0.03 0.10% 18.76%
28.00 -1.01 -3.48% -34.27%
13.65 0.01 0.07% -35.08%
66.79 -0.04 -0.06% 11.35%
16.34 0.21 1.27% -21.06%
13.12 -0.38 -2.78% -33.87%
17.02 -0.76 -4.27% -14.26%
102.73 0.59 0.58% -15.55%
15.88 0.26 1.66% -34.22%
42.50 0.78 1.87% -3.85%
17.94 0.15 0.84% -25.56%
21.70 0.03 0.14% -27.55%
7.77 0.09 1.17% -14.38%
39.01 0.22 0.57% -13.33%
27.74 0.38 1.39% -7.78%
18.78 0.05 0.27% -25.77%
19.19 0.19 1.00% -12.09%
20.34 -0.02 -0.10% -10.91%
12.32 0.53 4.50% -48.24%
26.16 0.01 0.04% 26.44%
20.03 -0.06 -0.30% -23.77%
12.47 0.69 5.81% -35.47%
10.65 0.16 1.53% -11.91%
7.57 0.08 1.07% -14.56%
17.37 0.57 3.39% -9.30%
39.40 -0.77 -1.91% 55.36%
17.91 0.92 5.41% -20.68%
15.27 0.38 2.55% -6.89%
26.32 -0.30 -1.13% -33.37%
30.03 -0.11 -0.36% 63.74%
17.18 -0.05 -0.29% 4.92%
23.64 -0.35 -1.46% -56.10%
18.25 0.41 2.30% 114.71%
22.63 -0.53 -2.29% -33.40%
20.17 -2.24 -10.00% -57.89%
20.94 0.08 0.38% 14.27%
8.10 -0.67 -7.64% -28.89%
38.51 -0.31 -0.80% 37.29%
16.84 0.33 2.00% -19.81%
21.05 0.74 3.64% 36.25%
53.41 1.98 3.85% 20.56%
17.84 0.47 2.69% -28.24%
14.99 -0.66 -4.22% 80.17%
35.72 0.62 1.77% 48.22%
15.64 0.10 0.64% -31.25%
19.29 0.14 0.73% 29.03%
52.58 0.40 0.77% -16.80%
27.15 1.34 5.19% -43.38%
27.62 0.11 0.40% -3.43%
28.98 -0.08 -0.28% 18.79%
9.90 0.80 8.79% -18.85%
29.72 0.58 1.99% 21.06%
2.55 -0.04 -1.35% -28.97%
17.09 0.24 1.42% -11.22%
22.80 -1.28 -5.32% 20.63%
24.54 1.54 6.70% 27.48%
19.59 0.25 1.29% -30.59%
140.20 -2.80 -1.96% -59.33%
35.19 2.99 9.29% 46.32%
34.33 0.95 2.84% -34.39%
16.57 0.23 1.41% 8.66%
17.09 -0.53 -3.01% 4.56%
27.01 0.13 0.48% -23.89%
32.37 -0.10 -0.31% 29.48%
8.28 0.45 5.74% -49.36%
32.66 -1.58 -4.62% -33.28%
27.06 1.21 4.68% -39.93%
5.69 -0.63 -9.90% -67.30%
12.53 0.29 2.37% -57.02%
3.81 -0.11 -2.68% 5.69%
5.94 -0.16 -2.62% 57.35%
7.03 0.09 1.30% -35.74%
21.16 0.20 0.95% -13.10%
39.87 0.14 0.35% 8.05%
35.85 4.26 13.49% 8.60%
6.71 -0.02 -0.22% -52.71%
8.12 -0.22 -2.64% -44.76%
3.49 -0.23 -6.06% -41.93%
6.90 -0.03 -0.36% -2.82%
17.97 0.27 1.53% -5.22%
53.39 -0.28 -0.52% 76.96%
32.33 1.11 3.56% 10.49%
25.38 0.11 0.43% -14.97%
16.11 -0.05 -0.31% 32.92%
17.89 -0.63 -3.38% 20.47%
12.68 1.49 13.32% 28.08%
7.64 0.15 2.00% -23.45%
32.20 0.35 1.10% 6.80%
8.54 0.21 2.45% -31.07%
24.52 -0.80 -3.16% 0.08%
15.13 0.77 5.36% -2.07%
7.09 -0.04 -0.56% -71.56%
10.79 0.16 1.49% 7.47%
7.24 0.05 0.70% -6.76%
12.20 0.22 1.84% -7.92%
7.97 0.02 0.25% 109.74%
2.76 0.03 1.10% -17.61%
19.18 -0.10 -0.52% -21.97%
6.05 0.20 3.41% -42.11%
4.95 0.30 6.45% -45.93%
4.41 -0.21 -4.55% -41.16%
9.65 0.82 9.29% -24.61%
1.36 -0.03 -2.16% -39.42%
6.43 -0.05 -0.69% 19.07%
3.76 0.37 10.88% -4.08%
6.00 0.58 10.70% -74.97%
1.24 0.02 1.21% -70.96%
1.61 -0.01 -0.61% -48.48%
14.64 1.48 11.25% -5.49%
2.68 -0.10 -3.42% 3.08%
9.22 -0.05 -0.54% -24.98%
8.31 -0.11 -1.31% 40.13%
8.17 -0.01 -0.12% -40.80%
2.55 0.01 0.20% -64.19%
5.11 0.02 0.39% -20.16%
1.71 -0.11 -6.04% -7.57%
3.84 -0.10 -2.53% -42.26%
1.94 -0.06 -3.00% 70.18%
1.78 -0.09 -4.53% -82.44%
3.21 0.01 0.31% -31.34%
2.61 0.08 3.16% -65.29%
2.61 -0.01 -0.50% -27.10%
1.69 -0.01 -0.59% -7.14%
4.44 -0.65 -12.55% 353.06%
0.57 -0.03 -5.43% -92.66%
0.52 0.01 1.48% -58.06%
0.17 0.01 5.19% -93.01%
1.06 -0.01 -0.47% -64.07%
価格
S&P 500 2734 4.91 0.18% 6.05%
S&P MidCap 400 1868 27.31 1.48% 1.53%
NASDAQ 100 6867 -6.21 -0.09% 8.75%
Dow Jones 25385 96.90 0.38% 8.68%
Russell 2000 1529 5.50 0.36% 2.47%
US 600 961 2.53 0.26% 5.74%



SPC US 600 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - SPC US 600 株価 - 11/16/2018.