US 600

SPC

940

毎日の変更:

-6.88 -0.73%

年次変化:

-2.43%


価格
52.66 -1.42 -2.63% -27.62%
342.48 3.12 0.92% 17.62%
96.12 0.33 0.34% -7.91%
142.80 -2.83 -1.94% 82.14%
105.05 -0.73 -0.69% 17.08%
157.36 -0.51 -0.32% 8.49%
237.13 1.51 0.64% 6.18%
133.66 0.57 0.43% 54.97%
68.33 0.20 0.29% 12.44%
31.81 -1.04 -3.17% -36.09%
115.52 1.50 1.32% -16.89%
86.80 -0.04 -0.05% 17.73%
237.65 -2.24 -0.93% -5.92%
123.79 -0.23 -0.19% -25.64%
94.47 -1.13 -1.18% -27.47%
56.41 -0.24 -0.42% 3.18%
188.34 -2.41 -1.26% -14.20%
141.07 -0.45 -0.32% 12.31%
18.33 0.13 0.69% 45.32%
104.60 0.83 0.80% 3.83%
324.28 -2.82 -0.86% 15.56%
69.05 -2.50 -3.49% -22.37%
78.81 0.07 0.09% -20.30%
19.31 -0.55 -2.77% -21.58%
75.07 0.29 0.39% 34.87%
60.11 -0.36 -0.60% 2.58%
56.01 -1.48 -2.57% -18.29%
91.03 -1.02 -1.11% -2.90%
126.35 -0.19 -0.15% 13.61%
135.96 -2.75 -1.98% -36.55%
60.87 0.79 1.31% -8.85%
181.98 -1.46 -0.80% 20.88%
79.89 -1.28 -1.58% -35.68%
55.88 -2.93 -4.98% -41.78%
77.88 -0.10 -0.13% 23.82%
32.37 -0.49 -1.49% -20.17%
87.81 0.05 0.06% -29.58%
73.52 -0.08 -0.11% -8.00%
11.20 -0.45 -3.82% -21.99%
63.74 -1.24 -1.91% -25.48%
71.44 0.21 0.29% 6.21%
84.86 -0.44 -0.52% -57.49%
86.05 -0.24 -0.28% 6.68%
56.08 -1.94 -3.34% 14.10%
18.38 0.21 1.13% 5.48%
43.92 -1.97 -4.29% 1.13%
123.82 -2.70 -2.13% 101.86%
49.14 -0.17 -0.34% 25.20%
17.78 -0.80 -4.28% -26.73%
36.52 -0.80 -2.14% -1.43%
27.61 -0.15 -0.54% -17.66%
58.62 -0.34 -0.58% 16.31%
64.14 0.17 0.26% -1.00%
81.43 -0.39 -0.48% 14.61%
82.25 -0.54 -0.65% 19.86%
75.58 -1.92 -2.48% 4.93%
55.17 0.07 0.12% 25.72%
85.81 -0.69 -0.80% 3.95%
35.77 -0.13 -0.36% 22.10%
62.71 0.15 0.23% 2.13%
64.96 -1.75 -2.62% -15.28%
39.41 -0.91 -2.26% -2.26%
31.69 0.18 0.57% 18.40%
66.58 -0.91 -1.35% -7.41%
76.56 -0.20 -0.26% 9.06%
55.43 -0.30 -0.54% 8.25%
153.01 0.98 0.64% 36.53%
69.50 -0.37 -0.53% 9.12%
153.42 -3.17 -2.02% -4.72%
95.17 -0.85 -0.89% -22.43%
114.23 0.25 0.22% 33.92%
59.95 0.27 0.45% 35.02%
58.47 -0.94 -1.58% 0.41%
109.23 0.83 0.77% 33.29%
40.44 -0.24 -0.58% -21.62%
138.24 -1.71 -1.22% -11.44%
48.41 -0.71 -1.45% -6.60%
43.09 0.19 0.43% -6.54%
44.77 2.06 4.82% -16.61%
124.04 -0.57 -0.46% 72.04%
33.04 0.04 0.12% -24.00%
112.21 -1.16 -1.02% 81.91%
29.52 -0.67 -2.22% -9.95%
31.99 0.36 1.14% -28.79%
38.02 -0.74 -1.91% -17.12%
20.67 -0.42 -1.97% 16.88%
58.17 -0.04 -0.07% -21.50%
49.53 -0.23 -0.46% 29.02%
19.01 -0.17 -0.89% -8.61%
25.01 -0.51 -2.00% -36.13%
133.54 -2.47 -1.82% 31.18%
51.77 -0.02 -0.04% -12.18%
16.39 -0.37 -2.18% -8.34%
123.64 2.31 1.90% 79.63%
31.31 0.25 0.80% 16.18%
69.89 0.07 0.10% 34.79%
32.77 -1.28 -3.76% -26.54%
49.87 0.13 0.26% -0.82%
79.91 -0.41 -0.51% 0.45%
155.99 -0.56 -0.36% 13.98%
24.63 -0.63 -2.49% -12.35%
69.62 -1.30 -1.83% 47.78%
46.38 -0.94 -1.99% -9.20%
56.96 -0.43 -0.75% 43.03%
154.13 1.74 1.14% 15.29%
83.09 -1.36 -1.61% 94.59%
21.00 -0.71 -3.27% -13.49%
111.60 -0.55 -0.49% 4.31%
62.76 0.76 1.23% 31.99%
48.75 -0.24 -0.49% -55.21%
131.84 -3.24 -2.40% 44.88%
82.93 -0.05 -0.06% 20.77%
73.83 -0.30 -0.40% 10.77%
36.24 -0.63 -1.70% -26.65%
21.10 -0.56 -2.59% -12.56%
94.30 0.25 0.27% 15.77%
50.32 -1.48 -2.86% -36.14%
53.61 -0.11 -0.20% -2.76%
10.75 0.09 0.84% 3.46%
14.46 -0.16 -1.09% -21.20%
59.47 -1.86 -3.03% 5.65%
21.90 -0.61 -2.71% -51.01%
12.71 0.79 6.63% -18.42%
171.65 -0.97 -0.56% 32.11%
41.23 -0.91 -2.16% -4.76%
78.40 1.34 1.74% 49.05%
77.86 -1.53 -1.93% 3.88%
56.91 -0.37 -0.65% -28.19%
59.47 0.10 0.17% 66.35%
27.04 0.66 2.50% 132.60%
43.74 -0.41 -0.92% -2.65%
57.60 0.09 0.16% 16.84%
77.05 -0.83 -1.07% -9.03%
125.30 -2.19 -1.72% 1.89%
26.97 0.06 0.22% 12.33%
46.23 -0.52 -1.11% 20.86%
24.96 -0.68 -2.65% -25.49%
59.89 -0.23 -0.38% 8.83%
29.70 -0.40 -1.33% -1.23%
35.45 -0.08 -0.23% -5.47%
80.09 0.12 0.15% 30.62%
26.98 0.56 2.10% -19.16%
51.38 -0.35 -0.68% 21.04%
16.60 -0.20 -1.16% 1.00%
34.68 -0.05 -0.14% 0.67%
38.51 -0.50 -1.28% -28.69%
71.03 0.45 0.64% 30.12%
30.59 -0.45 -1.45% -8.39%
36.70 -1.66 -4.32% -14.47%
13.83 -0.75 -5.14% -26.44%
87.69 -1.10 -1.24% -34.80%
53.98 -2.20 -3.92% -6.82%
125.74 -0.51 -0.40% -27.91%
69.87 0 0% 20.15%
27.10 -0.51 -1.85% 4.76%
16.80 -0.03 -0.18% -2.21%
59.77 -0.53 -0.88% -23.08%
51.99 -0.28 -0.54% 23.93%
28.53 -0.23 -0.80% 4.89%
42.99 0.12 0.28% 19.75%
20.57 -0.14 -0.68% 3.11%
62.14 -0.58 -0.92% 15.24%
87.34 0.07 0.08% -11.52%
76.39 -0.57 -0.74% 59.48%
35.03 -0.07 -0.20% -39.76%
49.00 0.06 0.12% -29.71%
88.66 -0.15 -0.17% 4.47%
28.46 -0.13 -0.45% -16.24%
64.43 0.03 0.05% 14.85%
34.95 -0.50 -1.40% -22.86%
9.88 0.06 0.56% 13.51%
49.83 -0.94 -1.85% 78.79%
9.05 0.10 1.06% 14.71%
11.07 -0.27 -2.38% 76.27%
56.48 -0.38 -0.67% -13.17%
24.36 0.07 0.29% -5.58%
61.87 0.71 1.16% -3.91%
56.69 0.31 0.55% 61.50%
30.19 -0.10 -0.33% 8.60%
36.98 -0.20 -0.54% -10.55%
57.81 0.34 0.59% -7.83%
35.83 -0.64 -1.75% -19.84%
106.49 2.31 2.22% 2.37%
71.34 -0.55 -0.77% -0.78%
41.94 -0.03 -0.07% -9.02%
64.99 -1.58 -2.37% -39.26%
44.52 0.17 0.38% 19.55%
16.79 -0.19 -1.12% -2.27%
32.23 -0.27 -0.83% 30.75%
45.03 -0.09 -0.20% 38.72%
10.03 -0.07 -0.69% -45.39%
11.71 -0.15 -1.26% -29.96%
33.68 -0.01 -0.03% 37.19%
24.16 -0.94 -3.73% -16.20%
69.30 -0.01 -0.01% 14.17%
148.08 0.68 0.46% 15.79%
31.04 -0.67 -2.11% -3.75%
33.08 -2.02 -5.76% -23.85%
81.49 -0.74 -0.90% -10.20%
48.13 -0.88 -1.80% -1.55%
53.07 -0.42 -0.79% 58.47%
32.37 0.07 0.22% 21.33%
36.26 -0.54 -1.47% -2.32%
22.41 -0.27 -1.19% -16.22%
35.75 -0.25 -0.69% 18.34%
66.37 0.74 1.12% 38.38%
37.14 -0.42 -1.12% 11.83%
60.88 -1.25 -2.01% -0.93%
28.78 -0.11 -0.38% 88.10%
55.76 -0.14 -0.25% 1.66%
26.17 -0.10 -0.38% -0.87%
53.44 -0.29 -0.54% 20.80%
19.19 -0.33 -1.69% -2.98%
59.12 -0.65 -1.09% 25.79%
38.97 -0.86 -2.16% -17.09%
32.78 -1.36 -3.97% -31.21%
37.10 -0.37 -0.99% -28.17%
48.00 -1.07 -2.17% -25.47%
12.80 -0.34 -2.55% -13.25%
25.55 -0.04 -0.16% 14.16%
41.07 -0.66 -1.58% -9.34%
47.23 0.25 0.52% -19.16%
25.84 0.67 2.64% 13.06%
39.18 -0.79 -1.98% -7.35%
32.81 0.06 0.17% -32.69%
66.53 -0.75 -1.11% -16.38%
27.17 -0.34 -1.24% -5.95%
2.69 -0.02 -0.56% -45.15%
45.99 -0.88 -1.88% 3.70%
32.96 -0.42 -1.26% 24.47%
39.73 0.27 0.68% 3.41%
75.70 -0.70 -0.92% -5.89%
32.62 -0.33 -1.00% 7.30%
27.05 -0.36 -1.31% -34.10%
39.85 -0.26 -0.65% -4.67%
64.64 0.01 0.01% -20.84%
40.07 0.07 0.18% 12.40%
83.30 -1.78 -2.09% 27.60%
25.65 -0.14 -0.54% 65.48%
16.57 0.45 2.79% -38.65%
23.21 0.08 0.32% 68.03%
78.00 -1.54 -1.93% -21.87%
2.20 -0.08 -3.51% -85.60%
11.14 -0.08 -0.71% -15.96%
41.08 -0.43 -1.04% -12.67%
14.34 -0.28 -1.92% -15.52%
86.68 -0.51 -0.58% 28.17%
62.83 0.01 0.01% -8.22%
15.65 -0.81 -4.92% -37.90%
87.15 0.10 0.11% 11.87%
15.79 0.04 0.25% 5.87%
74.94 -1.42 -1.86% -27.52%
24.22 -0.32 -1.30% 13.12%
29.33 -0.49 -1.64% -24.79%
21.88 -0.62 -2.73% 75.00%
42.37 -0.69 -1.60% -3.76%
61.79 -0.04 -0.06% -3.21%
28.81 -0.54 -1.84% 40.19%
28.39 0.19 0.67% -3.89%
13.94 -0.20 -1.38% -26.37%
44.96 0.22 0.49% -7.79%
33.01 -1.00 -2.94% -8.02%
31.55 -0.36 -1.13% -8.02%
50.22 -0.12 -0.24% -0.32%
37.66 -0.37 -0.97% -4.51%
59.37 -0.67 -1.12% 8.14%
35.32 -0.59 -1.64% -21.72%
56.43 0.12 0.21% 5.87%
35.51 0.37 1.05% 9.09%
30.72 -0.16 -0.52% 10.50%
75.10 -1.43 -1.87% 3.92%
53.85 -0.26 -0.48% -1.28%
51.08 -0.55 -1.07% 2.16%
38.94 0.02 0.05% -28.34%
26.40 -0.35 -1.31% -24.03%
26.03 -0.01 -0.04% -17.56%
39.17 -0.53 -1.34% 28.01%
10.83 -0.40 -3.56% -30.97%
28.41 -0.93 -3.17% -37.08%
72.65 -0.38 -0.52% -15.77%
55.71 0.86 1.56% -7.17%
18.38 -0.23 -1.21% -11.87%
64.43 0.03 0.05% 28.86%
31.61 -0.40 -1.25% 32.87%
48.41 -0.23 -0.47% 1.70%
8.88 -0.04 -0.39% -56.11%
47.67 -0.18 -0.38% -21.21%
12.52 0.04 0.32% 30.42%
30.15 -0.71 -2.30% -28.21%
41.66 -0.11 -0.26% -6.23%
112.52 -1.85 -1.62% 4.06%
33.56 -0.41 -1.21% -2.30%
98.12 0.15 0.15% 6.63%
24.35 -0.72 -2.85% 4.71%
13.11 -0.16 -1.21% -37.06%
58.94 -0.61 -1.02% 1.18%
19.71 -0.24 -1.20% -2.52%
22.05 0.12 0.55% -14.53%
23.22 -0.18 -0.77% -15.10%
37.88 0.05 0.13% 10.76%
16.54 -0.05 -0.30% 20.12%
44.98 -0.69 -1.51% 21.19%
28.13 -0.12 -0.42% 13.70%
72.95 0.47 0.64% 22.78%
54.68 0.39 0.72% 1.64%
16.97 -0.25 -1.42% 22.49%
16.32 -0.54 -3.20% -26.98%
9.08 0.25 2.83% 2.31%
28.18 -0.27 -0.95% 19.74%
32.93 -0.52 -1.55% -26.64%
24.90 -0.31 -1.23% 1.43%
41.70 -0.47 -1.11% 5.17%
16.09 -0.17 -1.05% -19.27%
22.19 -0.05 -0.22% -27.95%
9.91 -0.36 -3.46% -14.17%
42.83 0.23 0.54% -15.61%
18.57 0.05 0.27% 23.64%
22.10 -0.04 -0.18% 32.34%
13.67 -0.69 -4.77% -43.18%
108.67 0.60 0.56% 9.93%
30.47 0.04 0.13% 1.40%
30.18 -0.40 -1.31% -23.12%
14.50 -0.11 -0.72% -9.38%
65.17 -0.20 -0.31% -6.56%
18.04 -0.11 -0.58% -17.27%
13.93 -0.02 -0.11% -35.71%
13.93 -0.57 -3.93% -25.31%
99.32 -1.64 -1.62% -24.01%
12.49 -0.04 -0.28% -43.84%
48.67 -0.39 -0.79% 12.40%
19.72 -0.09 -0.45% -16.26%
20.60 -0.55 -2.60% -35.22%
7.91 -0.13 -1.56% -11.18%
43.36 -0.22 -0.50% 0.44%
28.03 -0.43 -1.51% -4.40%
17.00 -0.22 -1.28% -26.50%
12.64 -0.08 -0.63% -46.78%
20.56 0.14 0.69% 7.70%
18.64 -0.06 -0.29% -7.06%
22.22 0.24 1.09% -25.81%
22.61 -0.04 -0.18% -24.88%
9.71 0.26 2.75% -28.99%
9.04 -0.07 -0.77% -20.77%
8.45 -0.06 -0.65% -2.14%
18.70 -0.33 -1.73% 3.31%
41.31 0.09 0.22% 3.51%
16.62 0.31 1.90% -2.98%
16.79 -0.18 -1.06% 4.66%
21.65 0.21 0.98% -51.38%
17.02 0.05 0.27% -5.21%
24.54 -0.17 -0.69% -49.61%
19.51 -0.38 -1.89% 68.15%
25.51 -0.17 -0.66% -20.50%
25.59 -0.75 -2.85% -40.97%
23.43 -0.86 -3.54% -3.18%
5.89 -0.03 -0.42% -37.63%
33.39 -0.41 -1.21% 4.34%
19.53 -0.37 -1.86% 3.07%
21.50 0.44 2.09% 39.16%
57.32 0.15 0.25% 19.03%
14.62 -0.19 -1.25% -40.32%
13.53 0.22 1.65% -6.50%
40.58 0.17 0.42% 25.83%
15.97 0.17 1.08% -12.01%
17.05 0.46 2.77% 14.81%
64.77 1.46 2.31% 7.59%
27.14 -0.58 -2.09% -29.05%
22.68 1.10 5.07% -18.90%
9.37 -0.07 -0.74% -27.64%
27.55 0.15 0.55% -30.43%
2.59 0.07 2.77% -25.90%
18.02 -0.01 -0.06% -18.46%
18.28 -0.61 -3.23% -9.51%
21.53 -0.51 -2.31% 10.98%
19.05 -0.30 -1.53% -17.91%
141.30 -2.18 -1.52% -66.76%
56.86 0.18 0.32% 278.56%
34.40 0.15 0.44% -33.33%
17.02 -0.23 -1.33% 3.15%
14.03 0.12 0.86% 6.05%
21.19 0.36 1.73% -41.61%
31.37 -0.28 -0.88% -28.22%
11.59 -0.07 -0.60% -38.51%
27.42 -1.98 -6.73% -54.53%
21.29 -0.56 -2.56% -43.64%
8.88 -0.15 -1.66% -50.11%
10.08 0.38 3.92% -58.48%
3.91 -0.01 -0.26% 4.27%
5.67 0 0% 54.29%
5.46 0.03 0.55% -59.97%
22.60 -0.03 -0.13% 12.16%
39.77 0.63 1.60% 18.88%
32.79 -0.11 -0.33% -20.16%
1.45 0.27 22.88% -89.27%
5.25 -0.20 -3.67% -66.56%
3.39 -0.02 -0.51% -8.06%
5.58 0.02 0.36% 8.35%
16.68 0.13 0.79% -4.69%
41.37 -0.79 -1.87% 6.02%
29.71 0.91 3.16% 3.56%
29.93 0.23 0.77% 2.59%
20.64 0.28 1.38% 74.18%
18.63 -0.02 -0.11% -20.38%
13.07 0.19 1.48% 21.58%
7.67 0.08 1.05% -16.27%
23.71 -0.32 -1.33% -16.51%
7.30 0.08 1.11% -35.67%
26.97 0.22 0.82% 35.53%
13.70 -0.05 -0.36% -13.02%
4.92 0.02 0.41% -67.93%
11.71 0.27 2.36% 19.98%
7.17 0.13 1.85% 7.66%
14.03 -0.19 -1.34% 12.69%
6.85 -0.09 -1.30% 65.06%
2.14 0.10 4.66% -33.28%
16.70 -0.09 -0.54% -24.91%
6.56 0.71 12.14% -36.80%
4.23 0.09 2.17% -50.41%
3.80 0.08 2.15% -49.27%
16.09 -0.57 -3.42% -32.54%
0.76 -0.01 -0.67% -73.05%
7.92 0.14 1.80% 10.38%
1.45 -0.04 -2.68% -54.54%
7.91 -0.15 -1.86% -52.21%
0.21 0.02 8.00% -94.20%
1.17 0 0% -67.95%
15.23 0.46 3.11% 50.05%
2.34 -0.02 -0.85% -41.50%
7.51 0.10 1.35% -26.73%
7.42 0.23 3.20% -4.63%
9.26 0.06 0.65% 10.24%
0.71 -0.05 -6.28% -84.94%
4.59 -0.11 -2.34% -16.55%
2.47 0.09 3.78% 33.51%
3.78 0.01 0.13% -44.89%
1.06 -0.01 -0.93% -24.29%
0.18 -0.002 -1.17% -97.58%
2.68 -0.09 -3.25% 9.39%
0.90 0.01 1.68% -78.14%
3.42 -0.01 -0.29% 24.36%
1.04 0.01 0.96% -52.73%
3.84 -0.02 -0.52% -59.96%
0.45 -0.04 -7.65% -87.56%
0.38 -0.003 -0.70% -62.00%
2.13 -0.18 -7.79% 82.83%
67.31 0.28 0.42% -16.27%
200.96 -1.83 -0.90% 30.11%
27.04 -0.43 -1.57% -30.04%
16.69 -0.06 -0.36% 12.01%
14.29 0.18 1.28% 9.08%
30.15 -0.33 -1.08% -42.05%
4.72 0.46 10.80% -28.48%
3.28 -0.07 -2.09% -48.27%
価格
S&P 500 2829 -7.94 -0.28% 4.33%
S&P MidCap 400 1884 -11.67 -0.61% -2.09%
NASDAQ 100 7389 36.32 0.49% 7.83%
Dow Jones 25808 -138.59 -0.54% 4.56%
Russell 2000 1548 -8.95 -0.57% -1.98%
US 600 940 -6.88 -0.73% -2.43%



SPC US 600 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - SPC US 600 株価 - 3/20/2019.