US 600

SPC

924

毎日の変更:

8.10 0.88%

年次変化:

-5.31%


価格
340.00 10.00 3.03% 49.17%
12.68 0.81 6.82% -46.59%
2.72 -0.03 -1.09% -56.27%
0.36 0.01 2.86% -93.18%
112.01 1.12 1.01% -15.40%
109.05 -22.72 -17.24% -30.02%
94.29 1.09 1.17% -11.80%
284.01 -0.81 -0.28% 6.42%
70.74 1.05 1.51% -26.00%
70.50 1.32 1.91% 16.55%
134.03 0.60 0.45% 9.78%
120.33 4.81 4.16% -59.75%
154.93 1.37 0.89% 11.70%
62.08 1.15 1.89% -8.96%
73.82 1.09 1.50% -3.70%
79.13 1.28 1.64% -1.57%
127.12 0.23 0.18% 124.85%
26.71 0.90 3.49% -28.82%
75.28 -0.02 -0.03% 4.40%
72.39 -0.11 -0.15% -17.46%
168.46 -0.45 -0.27% -2.39%
41.30 -0.01 -0.02% -19.60%
30.91 0.12 0.39% -10.87%
21.49 0.65 3.12% 11.35%
62.27 1.27 2.08% -11.92%
36.16 0.71 2.00% -1.77%
49.59 1.10 2.27% -8.80%
38.29 0.24 0.63% -16.01%
76.75 1.77 2.36% 44.78%
45.61 0.61 1.36% 4.66%
97.29 1.37 1.43% -4.28%
59.33 1.63 2.83% -50.76%
69.21 0.41 0.60% 10.65%
22.50 0.25 1.12% -8.35%
83.68 0.19 0.23% 3.26%
55.79 0.39 0.70% 5.68%
63.95 0.27 0.42% 14.67%
36.65 0.39 1.08% -28.92%
60.74 0.96 1.61% -23.98%
19.71 0.14 0.72% 53.68%
43.23 -0.65 -1.48% 0.01%
26.40 0.14 0.53% 3.49%
45.94 0.13 0.28% 19.17%
55.80 0.06 0.11% -12.07%
29.07 1.28 4.61% -0.56%
34.59 0.54 1.59% -10.38%
66.64 -1.22 -1.80% 18.72%
16.75 -0.25 -1.47% 15.44%
35.98 1.02 2.92% -8.84%
43.54 0.88 2.06% -22.60%
65.30 -0.70 -1.06% 15.99%
56.29 1.09 1.97% -1.35%
122.69 0.68 0.56% -26.73%
27.06 -0.15 -0.55% -3.18%
37.66 0.86 2.34% 3.60%
87.16 1.45 1.69% -30.45%
62.53 0.91 1.48% 36.38%
48.00 2.26 4.94% -37.34%
8.58 0.11 1.30% -5.92%
62.35 1.37 2.25% 4.53%
28.51 -0.73 -2.50% -13.80%
41.25 0.50 1.23% -6.09%
40.73 -0.37 -0.90% 12.20%
29.13 0.37 1.29% 22.52%
37.67 0.32 0.86% -8.12%
81.06 0.08 0.10% -7.83%
61.70 -0.76 -1.22% 23.90%
31.80 -0.14 -0.44% 3.85%
44.36 0.41 0.93% -16.93%
50.55 1.40 2.85% -18.99%
21.91 0.08 0.37% 4.43%
22.73 0.13 0.58% -13.16%
54.17 -0.10 -0.18% 40.79%
30.33 0.83 2.81% 36.68%
16.18 0.40 2.53% 8.59%
26.17 0.12 0.46% -39.25%
78.64 -0.74 -0.93% 46.53%
29.39 -1.56 -5.04% 106.97%
20.22 0.22 1.10% 30.45%
69.75 0.63 0.91% -48.53%
35.22 -0.09 -0.25% -23.12%
14.56 0.14 0.97% -11.35%
45.78 0.53 1.17% -3.21%
61.38 0.94 1.56% -23.91%
28.44 -0.37 -1.28% 53.32%
39.38 0.85 2.21% 0.97%
51.38 -1.23 -2.34% -9.25%
55.41 -0.03 -0.05% -11.20%
34.25 0.59 1.75% -23.03%
27.82 0.24 0.87% 4.98%
70.76 0.15 0.21% 3.13%
37.83 0.62 1.67% -39.90%
34.09 0.48 1.43% 3.03%
23.98 0.73 3.14% -19.93%
43.23 0.14 0.32% 60.11%
11.74 0.16 1.38% -24.14%
76.20 -0.56 -0.73% 27.61%
18.12 0.25 1.40% -14.53%
64.21 1.00 1.58% 26.40%
9.31 0.19 2.08% -59.56%
10.42 0.18 1.76% -50.85%
34.08 0 0% -1.79%
12.85 0.26 2.07% 4.22%
27.17 0.63 2.37% -48.77%
23.38 0.05 0.21% -20.50%
10.95 0.34 3.20% -15.25%
42.46 0.40 0.95% -10.33%
20.88 -0.08 -0.38% 26.55%
16.26 -0.63 -3.73% -40.93%
11.89 0.02 0.17% -29.23%
11.97 0.37 3.19% -47.52%
14.41 0.47 3.37% -46.45%
26.55 0.22 0.84% -15.09%
18.79 0.37 2.01% -27.51%
13.99 -0.02 -0.14% -39.49%
25.65 0.49 1.95% 18.53%
8.78 0.04 0.46% -52.28%
7.18 -0.05 -0.69% -17.14%
32.78 0.79 2.47% -4.38%
30.13 -0.02 -0.07% 42.06%
14.05 0.40 2.93% -24.16%
24.90 1.36 5.78% -50.45%
18.31 0.35 1.95% -15.23%
52.44 0.28 0.54% 5.09%
17.76 0.27 1.54% -25.60%
54.67 0.64 1.18% -22.19%
26.74 -0.32 -1.18% -44.58%
35.31 0.21 0.60% -40.52%
24.70 0.63 2.62% -12.16%
17.10 0.11 0.65% -21.20%
122.67 3.21 2.69% -70.16%
15.70 0.54 3.56% 18.58%
30.79 0.41 1.35% 18.88%
30.82 0.82 2.73% -37.80%
3.37 0.17 5.31% -78.48%
3.31 -0.13 -3.78% -39.32%
6.35 0.05 0.79% 16.51%
4.18 -0.02 -0.48% -47.82%
27.05 -0.14 -0.51% -9.23%
14.75 -0.10 -0.67% 18.66%
7.41 0 0% -21.75%
9.26 0.19 2.09% -29.10%
20.38 0.64 3.24% -7.36%
5.24 0 0% -77.94%
4.90 0.17 3.59% -56.37%
9.72 1.37 16.41% -47.03%
1.08 0.03 2.86% -70.00%
6.48 -0.05 -0.77% -28.00%
2.06 0.03 1.48% 9.87%
3.80 0.15 4.11% -38.46%
1.41 0.02 1.44% -87.41%
3.25 0.08 2.52% -65.79%
0.62 0.02 2.92% -50.78%
0.12 0.001 1.00% -91.99%
106.00 -0.10 -0.09% -10.22%
104.26 0.45 0.43% 3.61%
215.99 5.11 2.42% 3.70%
117.77 1.57 1.35% 32.94%
59.51 0.67 1.14% -11.54%
31.70 2.86 9.92% -31.95%
99.57 0.61 0.62% 54.54%
233.50 2.44 1.06% -0.57%
81.45 3.47 4.45% -41.59%
46.36 0.49 1.07% -9.36%
184.40 3.77 2.09% -16.20%
122.60 -0.04 -0.03% 2.21%
73.54 2.77 3.91% -16.26%
54.75 0.65 1.20% -14.45%
83.66 2.44 3.00% -13.40%
78.05 -5.04 -6.07% 24.94%
88.71 2.74 3.19% -25.80%
68.11 -0.81 -1.18% 1.84%
72.59 0.96 1.34% -32.25%
64.04 0.51 0.80% -23.31%
11.35 0.32 2.90% -20.77%
69.07 0.55 0.80% -1.33%
171.67 -0.84 -0.49% -13.41%
62.69 2.21 3.65% 32.54%
43.75 1.44 3.40% -7.86%
17.50 -0.58 -3.21% -29.28%
60.12 1.34 2.28% 2.12%
79.11 2.07 2.69% 6.56%
47.45 0.95 2.04% -11.19%
33.06 0.71 2.19% -0.60%
43.31 1.76 4.24% 8.52%
30.55 0.69 2.31% 1.97%
82.19 1.76 2.19% 7.41%
68.40 1.19 1.77% 15.79%
115.05 0.20 0.17% 19.16%
52.62 -1.06 -1.97% 9.74%
59.65 1.25 2.14% 0.39%
97.92 2.47 2.59% 15.44%
138.80 1.48 1.08% -18.74%
62.60 -2.14 -3.31% 22.29%
40.91 0.47 1.16% -10.04%
32.90 -0.60 -1.79% -40.06%
31.83 0.71 2.28% -34.84%
104.32 1.73 1.69% 59.49%
43.26 0.50 1.17% -17.43%
33.46 -0.21 -0.62% -36.66%
49.69 1.09 2.24% 35.30%
22.16 0.56 2.59% -0.05%
108.99 1.35 1.25% 17.09%
88.30 3.30 3.88% -0.51%
45.27 2.03 4.69% -17.47%
71.29 0.78 1.11% -11.28%
111.98 0.23 0.21% -37.20%
26.43 0.69 2.68% -55.32%
53.01 0.67 1.28% 44.15%
145.76 -0.24 -0.16% -4.91%
66.31 0 0% 28.38%
21.88 0.05 0.23% -16.17%
48.34 -1.56 -3.13% -4.35%
197.01 12.85 6.98% 24.60%
120.30 4.60 3.98% 64.77%
92.84 -0.40 -0.43% 26.45%
52.11 4.36 9.13% -37.03%
10.02 0.28 2.87% -14.51%
15.32 0.37 2.47% -6.01%
23.11 0.05 0.22% -58.62%
73.41 0.56 0.77% 20.84%
74.72 2.44 3.38% 1.66%
50.50 1.88 3.87% -2.18%
79.32 0.70 0.89% -16.53%
115.00 0.96 0.84% -15.24%
19.95 0.11 0.55% -19.75%
45.60 0.60 1.33% 0.55%
38.10 1.91 5.28% -14.88%
11.76 0.69 6.23% -28.29%
69.76 -0.04 -0.06% 40.57%
48.09 0.19 0.40% 9.73%
19.84 -0.20 -1.00% 19.52%
57.79 1.12 1.98% -8.02%
81.58 3.64 4.67% 0.52%
28.36 0.26 0.93% -37.70%
36.62 0.94 2.63% -1.36%
42.58 0.90 2.16% 78.31%
8.99 0.15 1.70% -2.07%
9.88 0.75 8.21% 81.28%
52.55 -1.21 -2.25% -13.17%
43.98 0.42 0.96% 11.65%
25.55 0.05 0.20% -27.82%
58.96 1.52 2.65% -4.47%
98.26 4.02 4.27% -14.14%
62.20 0.60 0.97% -38.29%
44.50 1.25 2.89% 8.48%
26.01 1.29 5.22% -10.77%
65.25 -0.12 -0.18% 1.64%
134.88 0.57 0.42% -4.34%
39.29 0.90 2.34% -22.75%
54.13 -0.49 -0.90% 95.63%
24.81 0.20 0.81% -32.40%
36.92 0.90 2.50% -2.09%
21.89 0.38 1.77% -14.59%
33.60 0.66 2.00% 8.67%
62.51 0.91 1.48% -0.30%
19.89 0.01 0.05% 67.14%
63.99 0 0% 21.60%
25.13 0.50 2.03% -9.93%
19.58 0.52 2.73% -16.82%
56.85 0.46 0.82% 12.24%
13.25 0.30 2.32% -12.37%
42.08 1.30 3.19% -18.29%
43.00 0.51 1.20% -31.50%
25.88 -0.12 -0.46% -49.03%
65.15 2.49 3.97% -29.68%
23.54 1.39 6.28% -23.88%
41.67 0.65 1.58% 5.82%
75.33 0.17 0.23% -9.68%
29.98 0.01 0.03% -5.20%
44.32 1.27 2.95% 1.53%
66.49 1.42 2.18% -28.43%
13.33 0.35 2.70% -63.55%
2.40 0.13 5.73% -84.65%
10.73 0.20 1.90% -30.95%
77.28 1.71 2.26% 12.82%
15.88 0.34 2.19% -11.41%
74.56 2.37 3.28% -27.54%
26.16 1.06 4.22% 27.24%
25.57 0.74 2.98% -39.91%
47.50 0.96 2.06% -11.55%
33.11 0.46 1.41% -20.12%
57.00 2.08 3.79% 5.56%
28.04 0.29 1.05% -32.39%
70.96 1.81 2.62% -23.96%
31.01 0.40 1.31% 18.36%
49.75 0.30 0.61% 7.64%
42.65 -1.85 -4.16% -21.38%
43.64 -0.12 -0.27% -7.21%
114.96 0.63 0.55% 35.10%
91.02 5.09 5.92% -1.94%
23.01 0.61 2.72% 43.59%
51.50 -0.27 -0.52% -1.44%
25.35 0.21 0.84% 27.13%
23.88 0.37 1.57% -15.17%
25.06 0.28 1.13% 1.58%
66.64 1.33 2.04% -1.55%
46.70 1.13 2.48% -13.36%
13.79 0.14 1.03% -18.88%
15.26 -0.17 -1.10% -30.32%
8.04 -0.10 -1.23% -14.92%
48.25 1.67 3.59% 32.37%
19.00 0 0% 19.95%
123.59 4.24 3.55% 18.78%
29.32 0.64 2.23% 9.41%
27.74 1.17 4.40% -41.27%
16.39 0.45 2.82% -24.82%
15.80 0.02 0.13% -28.18%
89.20 4.74 5.61% -31.86%
44.43 1.97 4.64% -2.67%
16.30 0.15 0.93% -35.38%
20.75 1.75 9.21% -35.51%
42.40 0.41 0.98% -5.42%
12.88 0.40 3.21% -38.67%
17.03 0.40 2.41% 36.46%
10.75 1.00 10.26% -13.24%
16.79 0.46 2.82% -14.12%
21.27 0.35 1.67% -13.89%
17.95 0.25 1.41% 98.34%
25.02 0.14 0.56% -31.38%
21.13 0.71 3.48% -55.86%
23.16 2.05 9.71% -0.06%
34.17 0.65 1.94% 1.24%
19.99 0.68 3.52% 3.44%
33.48 0.87 2.67% 25.63%
29.99 0.03 0.10% 13.43%
8.95 0.18 2.05% -26.03%
2.26 0.06 2.73% -44.88%
20.87 0.54 2.66% 7.16%
29.81 0.52 1.78% 55.67%
18.66 0.43 2.36% -31.90%
44.78 1.76 4.09% 139.85%
5.26 0.28 5.62% -68.88%
11.33 0.13 1.16% -62.57%
3.20 0.06 1.91% -23.90%
4.96 0.16 3.33% 24.00%
19.61 0.35 1.82% -16.55%
43.22 0.55 1.29% 20.90%
31.00 0.28 0.91% -11.33%
22.09 0.06 0.27% -2.64%
48.91 0.97 2.02% 39.74%
15.46 0.16 1.05% -39.25%
11.57 0.17 1.49% 13.71%
30.00 0 0% -3.85%
10.40 -0.02 -0.19% 0.29%
6.90 0.25 3.76% -23.84%
12.13 -0.11 -0.86% -7.02%
1.65 -0.01 -0.60% -55.10%
18.47 0.43 2.38% -23.23%
8.63 -0.25 -2.82% 74.34%
1.55 0.02 1.31% -57.53%
7.49 -0.26 -3.35% -67.40%
1.35 0.05 3.85% -59.09%
14.53 0.80 5.83% -3.46%
1.89 -0.10 -5.03% -41.40%
10.85 0.40 3.83% -10.99%
9.02 0.09 1.01% -32.31%
0.74 -0.10 -11.98% -88.15%
2.50 0.05 2.04% -55.75%
5.03 0.01 0.20% -26.30%
2.87 0.09 3.24% -26.79%
2.16 -0.04 -1.82% -67.71%
3.65 -0.25 -6.41% 44.27%
0.82 0.01 1.20% -52.68%
0.51 -0.04 -6.58% -93.53%
25.39 0.42 1.68% -37.08%
16.50 0.48 3.00% 1.07%
135.11 4.52 3.46% 47.00%
149.59 -0.24 -0.16% 14.70%
16.53 0.03 0.18% 28.29%
17.55 0.29 1.68% -33.08%
66.18 2.00 3.12% 13.75%
54.77 1.26 2.35% -45.18%
18.22 0 0% 2.65%
44.85 -0.78 -1.71% 15.15%
33.41 0.04 0.12% -9.09%
52.94 0.48 0.92% 6.20%
61.27 0.78 1.29% -22.49%
59.94 0.59 1.00% -0.93%
65.09 1.19 1.86% -13.90%
46.35 1.82 4.09% -10.92%
136.25 2.73 2.04% 14.53%
90.91 7.50 8.99% -32.67%
95.46 2.71 2.92% 57.33%
16.11 0.08 0.50% -12.56%
29.77 1.07 3.73% 1.50%
60.96 0.85 1.41% 14.63%
40.98 0.34 0.84% -25.73%
176.66 -2.82 -1.57% 39.43%
55.24 0.41 0.75% 54.41%
23.61 0.51 2.21% -23.67%
28.31 0.34 1.22% -26.11%
85.85 -5.11 -5.62% -46.04%
25.71 1.13 4.60% -4.78%
16.83 0.05 0.30% -11.12%
55.13 -1.18 -2.09% -29.18%
37.00 0.88 2.44% -47.74%
59.00 -0.32 -0.54% 2.56%
36.53 0.25 0.69% -29.27%
62.75 1.45 2.37% -18.77%
40.55 0 0% -22.17%
17.69 0.25 1.43% 3.75%
42.07 3.13 8.04% 120.26%
10.00 -0.22 -2.15% -47.37%
28.44 0.66 2.38% -18.51%
10.59 0.59 5.90% -39.73%
37.71 -0.10 -0.26% 26.33%
46.37 2.53 5.77% -3.30%
27.89 -0.43 -1.52% -54.28%
39.64 1.72 4.54% -12.97%
39.71 -0.12 -0.30% -5.16%
36.50 0.20 0.55% -2.34%
56.16 1.23 2.24% -22.35%
15.33 0.16 1.06% -39.76%
80.17 0.49 0.62% -0.16%
27.11 0.05 0.18% -14.21%
16.61 0.14 0.85% -2.87%
52.52 -1.47 -2.72% 15.84%
34.48 0.71 2.11% -2.87%
29.13 1.43 5.16% -37.65%
51.94 -0.01 -0.02% -11.52%
29.66 2.76 10.26% -43.85%
43.69 -0.05 -0.12% -6.79%
13.03 0.88 7.24% -32.59%
36.69 1.07 3.01% 2.63%
49.42 1.47 3.07% 68.96%
24.30 1.12 4.83% 22.85%
23.54 -0.54 -2.24% 1.25%
15.86 -0.20 -1.24% -19.78%
63.60 3.26 5.40% -1.88%
7.48 0.12 1.64% -17.80%
20.11 -0.63 -3.04% 1.87%
20.88 0.33 1.61% -25.23%
15.82 0.30 1.93% -4.56%
23.10 -0.79 -3.31% -56.57%
6.70 -0.34 -4.83% -42.86%
18.49 1.16 6.69% 104.31%
15.23 -0.08 -0.52% -30.30%
16.88 1.37 8.83% 11.42%
30.34 1.94 6.83% 6.08%
28.70 -0.51 -1.75% -37.95%
20.46 -3.95 -16.18% -44.27%
8.43 0.53 6.71% -50.41%
32.17 0.49 1.55% -38.99%
5.53 -0.36 -6.11% -58.95%
5.40 -0.17 -3.05% -68.79%
28.07 -0.76 -2.63% -14.94%
13.72 -0.34 -2.42% -10.62%
5.01 -0.26 -4.93% -1.28%
4.78 0.09 1.92% -41.71%
1.08 -0.12 -10.00% -5.26%
価格
S&P 500 2670 29.80 1.13% -4.99%
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6784 59.20 0.88% -0.74%
Dow Jones 24705 300.50 1.23% -5.24%
Russell 2000 1467 12.55 0.86% -8.16%
US 600 924 8.10 0.88% -5.31%



SPC US 600 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - SPC US 600 株価 - 1/19/2019.