SPC

1009

毎日の変更:

-1.15%

毎年:

2.57%

価格
55.04 -1.96 -3.44% -3.68%
166.74 -1.34 -0.80% -52.75%
116.03 0.90 0.78% 32.92%
149.80 -0.69 -0.46% 2.88%
170.16 -1.51 -0.88% 61.89%
229.20 -3.17 -1.36% 43.12%
340.09 -4.51 -1.31% 40.89%
178.37 -3.44 -1.89% 37.83%
81.85 -0.18 -0.22% 19.31%
39.24 -0.42 -1.06% 15.65%
144.70 -0.09 -0.06% 18.98%
118.29 -1.17 -0.98% 32.20%
215.73 0.39 0.18% -13.92%
100.73 -0.62 -0.61% -18.44%
125.56 -2.50 -1.95% 27.03%
59.27 -1.24 -2.05% 5.91%
182.61 -5.53 -2.94% -6.58%
176.63 -7.43 -4.04% 28.42%
24.15 0.01 0.04% 31.04%
115.46 0.11 0.10% 10.52%
485.56 -1.70 -0.35% 50.03%
63.84 -1.26 -1.94% -14.04%
75.58 -1.27 -1.65% -2.99%
19.65 -0.24 -1.21% -3.87%
68.23 -0.96 -1.39% -8.16%
71.52 5.17 7.79% 14.40%
62.69 -0.76 -1.20% 6.16%
79.14 -2.49 -3.05% -14.79%
179.92 3.40 1.93% 32.83%
142.54 -7.79 -5.18% 1.43%
36.20 -0.89 -2.40% -43.95%
273.08 -4.64 -1.67% 49.57%
85.40 0 0% 3.73%
56.25 -1.91 -3.28% -8.70%
36.90 -1.28 -3.35% 7.99%
112.01 -3.89 -3.36% 30.49%
89.71 0.41 0.46% 24.42%
11.82 -0.08 -0.67% -3.75%
60.81 -0.58 -0.94% -8.98%
70.58 -1.26 -1.75% -2.69%
174.47 16.48 10.43% 75.84%
95.18 -1.04 -1.08% 11.05%
34.02 -0.70 -2.02% -46.43%
21.99 -0.13 -0.57% 15.37%
69.50 -0.58 -0.83% -21.58%
194.03 -0.09 -0.05% 52.91%
43.17 -0.17 -0.39% -10.47%
19.56 -0.32 -1.61% -2.40%
33.50 -0.71 -2.08% -12.96%
33.91 -0.83 -2.39% 9.88%
97.46 1.58 1.65% 64.13%
72.06 0.13 0.18% 15.13%
79.81 0.16 0.20% -2.17%
79.14 0.08 0.10% -4.26%
55.67 -2.21 -3.82% -26.19%
77.12 -1.69 -2.14% 40.68%
84.00 0.06 0.07% -4.83%
31.22 -0.96 -2.98% -13.18%
66.18 0 0% -0.05%
67.72 -0.24 -0.35% -1.24%
43.19 -0.81 -1.84% -2.42%
37.69 0.24 0.64% 17.16%
74.91 0.04 0.05% -3.19%
84.09 -0.43 -0.51% 5.43%
75.16 -3.81 -4.82% 29.36%
167.76 0.63 0.38% 13.51%
91.11 -1.17 -1.27% 28.36%
168.80 2.27 1.36% -0.42%
141.75 -3.47 -2.39% 40.04%
188.63 -3.63 -1.89% 64.23%
39.77 -1.12 -2.73% -33.04%
85.12 0.13 0.15% 39.66%
142.16 -0.20 -0.14% 33.76%
51.19 -0.37 -0.72% 24.76%
202.97 -2.31 -1.13% 39.86%
65.94 1.36 2.11% 8.08%
27.94 0.96 3.56% -38.23%
22.39 -0.34 -1.50% -40.40%
71.94 -0.78 -1.07% -43.81%
36.30 -1.05 -2.81% 9.47%
155.00 -2.42 -1.54% 42.12%
32.41 -0.92 -2.76% 0.06%
30.45 0.15 0.50% -24.03%
34.72 -2.39 -6.44% -18.99%
28.36 -0.28 -0.98% 30.69%
67.09 -0.58 -0.86% 11.41%
48.16 -2.28 -4.52% -2.94%
17.34 0.16 0.93% -25.42%
28.29 0.31 1.11% 1.43%
165.72 -2.20 -1.31% 31.26%
55.48 -1.11 -1.96% -1.00%
18.10 -0.11 -0.60% 1.86%
52.14 0.08 0.15% -57.15%
33.21 0.28 0.85% 6.31%
79.01 -0.89 -1.11% 17.56%
38.69 -0.61 -1.55% 1.90%
47.47 -0.62 -1.29% -7.27%
106.11 -0.63 -0.59% 30.81%
110.18 -0.58 -0.52% -28.99%
24.68 -0.15 -0.60% -10.38%
64.03 1.00 1.59% -21.34%
41.96 -0.19 -0.45% -13.25%
81.18 -0.22 -0.27% 41.53%
175.04 0.46 0.26% 13.42%
88.13 -0.35 -0.40% 4.62%
20.65 -0.14 -0.67% -10.76%
158.39 -5.32 -3.25% 42.07%
85.09 -0.60 -0.70% 30.29%
183.44 -3.34 -1.79% -14.35%
45.12 0.19 0.42% -28.74%
95.98 -5.47 -5.39% -24.75%
76.69 0.31 0.41% -5.64%
74.29 -0.34 -0.46% -5.21%
32.70 0.24 0.74% -21.96%
21.09 -0.29 -1.36% -7.74%
103.18 -8.89 -7.93% 19.63%
33.71 -1.58 -4.48% -44.48%
88.14 2.00 2.32% 63.56%
10.56 0.07 0.67% -1.86%
28.21 2.12 8.13% 80.03%
68.39 -0.61 -0.88% 6.61%
23.75 0.03 0.13% -17.73%
186.16 -2.58 -1.37% 3.46%
77.22 -1.55 -1.97% 93.00%
60.42 -0.34 -0.56% -22.70%
76.23 -1.28 -1.65% -9.35%
98.21 -0.53 -0.54% 61.19%
98.11 -3.01 -2.98% 63.00%
30.20 -0.34 -1.11% 41.06%
37.59 -0.19 -0.50% -14.61%
68.32 -0.02 -0.03% 25.77%
89.34 1.72 1.96% 12.08%
135.38 0.74 0.55% 14.62%
25.36 0.13 0.52% -11.73%
50.58 1.62 3.31% 5.95%
29.08 -0.42 -1.42% 1.89%
77.28 -1.00 -1.28% 23.23%
38.19 -1.50 -3.78% 15.52%
25.68 -0.82 -3.09% -28.29%
95.00 -1.74 -1.65% 26.43%
59.39 -0.32 -0.54% 8.46%
18.78 -0.32 -1.68% 9.38%
38.42 -0.57 -1.46% 5.12%
90.16 -0.07 -0.08% 28.16%
56.69 -0.30 -0.53% 75.46%
33.80 -0.16 -0.47% 133.26%
69.18 -2.56 -3.57% -27.64%
53.06 -0.62 -1.16% -16.44%
162.86 -0.77 -0.47% 15.58%
29.59 0.21 0.71% 5.45%
17.01 0.19 1.10% 0.32%
103.83 2.88 2.85% 51.33%
48.85 -0.23 -0.47% -10.12%
55.25 -1.25 -2.20% 30.66%
20.17 -0.64 -3.08% 0.35%
65.42 -0.12 -0.18% -0.47%
129.39 -1.65 -1.26% 46.20%
68.24 -1.17 -1.69% -8.46%
22.24 0.19 0.86% -37.21%
66.76 -2.63 -3.79% 28.58%
100.66 -1.52 -1.49% 6.77%
42.40 -0.11 -0.26% 46.11%
76.64 0.31 0.41% 17.80%
41.88 -1.07 -2.48% 17.15%
42.18 -0.58 -1.36% 345.88%
51.20 -0.50 -0.97% 0.14%
11.74 -0.01 -0.09% 23.97%
9.02 -0.17 -1.85% -20.46%
62.44 -0.58 -0.92% -0.46%
13.71 -0.10 -0.72% -44.04%
72.50 -1.94 -2.61% 18.37%
58.52 -0.41 -0.70% 2.31%
29.92 -0.39 -1.29% -9.03%
43.68 -1.27 -2.83% 15.25%
63.95 -0.28 -0.44% 1.57%
45.14 -0.13 -0.29% 14.92%
104.83 -2.56 -2.38% -6.39%
98.87 -2.32 -2.29% 32.76%
72.61 0.08 0.11% 58.50%
72.95 -0.51 -0.69% 2.53%
49.67 0.86 1.76% 8.64%
15.72 -0.05 -0.32% -15.85%
48.05 -6.84 -12.46% 26.68%
45.50 0.11 0.24% 4.86%
3.04 -0.02 -0.65% -74.32%
36.84 -0.17 -0.46% 14.87%
13.31 -0.36 -2.63% 6.39%
21.97 -0.50 -2.23% -17.00%
24.52 -0.11 -0.45% -11.70%
96.76 -2.37 -2.39% 38.37%
149.95 0.15 0.10% 2.57%
23.37 -0.19 -0.81% -41.13%
45.73 0.97 2.17% 22.11%
77.71 0.45 0.58% -7.48%
33.18 -0.29 -0.87% -0.63%
39.28 -0.24 -0.61% 0.51%
24.89 -0.70 -2.74% 4.45%
37.92 -0.07 -0.18% 0.21%
79.62 0.48 0.61% 20.65%
47.34 -1.01 -2.09% 9.36%
65.01 -0.72 -1.10% 0.95%
32.32 0.03 0.09% 14.53%
50.26 0.60 1.21% -13.34%
22.80 -0.03 -0.13% -17.12%
48.69 -0.91 -1.83% -3.20%
19.97 -0.11 -0.55% -3.25%
50.83 0.80 1.60% -15.34%
76.16 -1.60 -2.06% 81.85%
34.11 0 0% -17.53%
31.76 -1.46 -4.39% -42.79%
13.65 -0.07 -0.51% -3.87%
33.15 0.18 0.55% 43.76%
55.01 -0.72 -1.29% 23.78%
69.12 -0.20 -0.29% 65.08%
37.72 -0.20 -0.53% -8.65%
15.95 -0.20 -1.24% -55.47%
60.52 -0.14 -0.23% -13.15%
2.82 -0.06 -2.08% -10.48%
38.82 -4.89 -11.19% -19.01%
38.51 -3.46 -8.24% 21.48%
35.18 0.28 0.80% -18.75%
67.50 0 0% -15.51%
33.39 -0.54 -1.59% -7.22%
40.95 0.28 0.69% 41.70%
42.96 1.02 2.43% 3.32%
64.66 -0.38 -0.58% -8.41%
55.34 -0.16 -0.29% 30.80%
97.21 -0.63 -0.64% -1.78%
36.70 -0.20 -0.54% 28.86%
5.90 -0.18 -2.96% -60.77%
23.27 0.09 0.39% 2.65%
114.71 -1.74 -1.49% 32.18%
1.03 0.02 1.98% -52.97%
11.32 -0.01 -0.09% -3.00%
51.72 -1.06 -2.01% 23.23%
15.42 -0.11 -0.71% -3.56%
90.97 0.50 0.55% 3.68%
82.71 -0.71 -0.85% 29.95%
16.60 0.04 0.24% -10.90%
93.65 0.82 0.88% 0.99%
17.39 -0.06 -0.34% 8.69%
74.03 0.02 0.03% -9.44%
23.27 -0.48 -2.02% -12.75%
34.07 -0.26 -0.76% 16.76%
13.47 -0.40 -2.83% -31.80%
43.66 0.14 0.32% -7.79%
106.15 -2.47 -2.27% 68.79%
26.20 -0.12 -0.46% -11.19%
35.67 -0.28 -0.78% 17.72%
17.56 0.18 1.04% -2.34%
44.96 0.07 0.16% -5.76%
35.30 -0.46 -1.29% 1.67%
24.80 -0.30 -1.20% -33.94%
48.37 0 0% -14.63%
34.15 0.61 1.82% -14.02%
75.68 -0.58 -0.76% 21.67%
34.20 0.31 0.91% -6.56%
49.97 -0.06 -0.12% -14.94%
44.30 -0.69 -1.53% 25.14%
29.29 -0.43 -1.45% -8.27%
78.01 -0.12 -0.15% -1.24%
62.17 -1.70 -2.66% 6.27%
53.94 -0.73 -1.34% -8.30%
44.61 -0.46 -1.02% 11.94%
27.53 -0.54 -1.92% -2.13%
32.06 -1.50 -4.47% -22.93%
11.56 -0.32 -2.69% -3.91%
34.30 -0.68 -1.94% 2.36%
62.18 -0.11 -0.18% 9.98%
24.75 -0.82 -3.21% 36.44%
80.48 -0.74 -0.91% 23.15%
32.64 0.13 0.40% -3.29%
50.65 -0.90 -1.75% 1.95%
6.39 0.63 10.94% -29.93%
61.84 -0.16 -0.26% 35.38%
22.92 -0.20 -0.87% 106.49%
61.27 -1.30 -2.08% 80.05%
40.30 0.20 0.50% -7.16%
84.60 0.91 1.09% -28.88%
20.26 -0.52 -2.50% -45.48%
105.53 0.51 0.49% 12.17%
21.97 0.17 0.78% -13.61%
2.75 -0.05 -1.79% -81.72%
53.01 0.91 1.75% -9.79%
3.64 -0.11 -2.91% -83.76%
16.19 -0.14 -0.86% -31.69%
31.25 -0.67 -2.10% -19.77%
37.12 -0.33 -0.88% -35.85%
26.22 0.58 2.26% -3.46%
125.13 0.02 0.02% 65.21%
45.71 0.49 1.08% -15.56%
20.33 -0.22 -1.07% 18.96%
21.84 0.45 2.10% 25.30%
3.72 -0.32 -7.92% -59.17%
50.59 -1.80 -3.44% 90.26%
43.86 0.90 2.10% 33.80%
22.37 -1.46 -6.13% -11.58%
37.20 -1.52 -3.93% -20.39%
10.03 -0.24 -2.34% -38.35%
19.42 0.05 0.23% -21.71%
7.30 0.33 4.73% -27.29%
41.56 -0.77 -1.82% -13.61%
13.58 -0.07 -0.51% -25.06%
12.47 -0.19 -1.50% -45.57%
1.52 -0.05 -3.18% -88.67%
91.43 -0.22 -0.24% -21.78%
9.36 0.19 2.07% -38.01%
71.42 1.11 1.57% -1.11%
15.56 -0.19 -1.21% -12.68%
16.39 -0.05 -0.30% 15.26%
28.10 -0.94 -3.24% 87.08%
134.58 -2.90 -2.11% 26.57%
3.41 0.19 5.90% -74.80%
40.16 -1.60 -3.83% -17.08%
17.63 0.08 0.46% -24.17%
7.77 -0.07 -0.89% -8.70%
56.25 -0.71 -1.25% 26.51%
27.91 -0.50 -1.76% -5.90%
22.97 0.07 0.31% 10.81%
10.94 -0.02 -0.18% -24.45%
22.88 0.14 0.62% 6.87%
20.93 0.25 1.21% 16.73%
11.81 -0.24 -1.99% -38.07%
33.06 -0.78 -2.31% 22.54%
12.62 0.01 0.08% 27.09%
5.68 -0.05 -0.87% -43.59%
8.21 -0.09 -1.08% -1.08%
20.00 -0.42 -2.06% 14.68%
32.74 -0.28 -0.85% -10.64%
14.29 -0.45 -3.05% -25.34%
28.50 0.15 0.53% 21.90%
13.45 -0.33 -2.39% -16.25%
21.79 -0.20 -0.91% -23.14%
19.79 -0.34 -1.69% -4.26%
42.57 -0.33 -0.77% 58.49%
28.69 -0.53 -1.81% 13.76%
31.42 -0.87 -2.69% 27.31%
3.75 0.15 4.17% -44.20%
15.85 -0.38 -2.34% -54.78%
19.24 -0.05 -0.26% -4.80%
14.72 -0.05 -0.34% -27.87%
69.63 -1.01 -1.43% 14.90%
21.72 -0.81 -3.60% 15.66%
14.59 0.10 0.69% 3.99%
27.44 -0.58 -2.07% -18.96%
19.26 0.07 0.36% 9.37%
7.74 -0.17 -2.15% -54.90%
61.44 0.53 0.87% 1.09%
33.25 -1.95 -5.54% 13.68%
42.75 0.75 1.79% 28.11%
18.73 -0.23 -1.21% -20.03%
4.87 -0.20 -3.85% -52.76%
13.39 -0.21 -1.54% -63.22%
1.41 -0.01 -0.70% -44.92%
17.35 -0.01 -0.06% -7.42%
20.93 -0.52 -2.42% 8.90%
16.42 -0.50 -2.96% -32.59%
14.61 -0.12 -0.81% -27.53%
116.91 0.40 0.34% -18.02%
131.52 2.34 1.81% 133.81%
51.80 6.82 15.16% 52.22%
13.76 -0.17 -1.22% -20.51%
17.10 -0.18 -1.04% 12.35%
23.76 -0.87 -3.53% 4.39%
25.31 -0.19 -0.75% -23.12%
14.99 -1.40 -8.54% 25.86%
36.69 -0.44 -1.19% 19.71%
29.11 0.37 1.29% -12.05%
9.01 0.06 0.67% -8.53%
10.45 0.76 7.84% -16.13%
2.13 -0.01 -0.47% -45.66%
6.65 -0.12 -1.70% 20.91%
2.19 -0.06 -2.67% -64.85%
17.33 0.24 1.40% -26.29%
41.15 -0.58 -1.39% -1.08%
28.32 0.54 1.93% -18.66%
3.10 -0.08 -2.52% -53.66%
2.83 0.05 1.80% -20.95%
16.03 -0.49 -2.97% -8.40%
46.00 0.28 0.61% -1.16%
36.12 -0.14 -0.39% 7.60%
1.31 -0.03 -2.24% -69.53%
29.64 -0.22 -0.74% -11.26%
34.48 -0.52 -1.49% 66.73%
23.09 -0.48 -2.04% 28.49%
15.02 0.06 0.37% 10.08%
5.95 -0.05 -0.83% -27.53%
39.65 0.16 0.41% 34.27%
9.97 -0.16 -1.58% 8.96%
13.10 -2.15 -14.10% -44.21%
10.78 -0.20 -1.82% -23.98%
11.35 0.06 0.53% 0.18%
2.41 -0.11 -4.37% -67.87%
15.44 0.11 0.72% 17.68%
12.94 -0.14 -1.07% -33.61%
5.51 0.31 5.97% -30.43%
4.25 -0.13 -2.97% -9.38%
4.53 0.23 5.35% -65.81%
4.79 0.11 2.35% -28.83%
9.14 -0.21 -2.25% -2.14%
0.40 0.01 1.49% -73.92%
14.40 0.13 0.91% -12.73%
1.70 0.05 3.03% -33.85%
1.46 0.25 20.66% -86.67%
6.73 -0.08 -1.17% -8.06%
4.81 -0.06 -1.23% -52.89%
7.46 -0.09 -1.19% 744.66%
1.77 -0.09 -4.84% -43.81%
3.65 -0.10 -2.67% -28.01%
2.85 -0.02 -0.70% -11.49%
3.57 -0.06 -1.65% -15.80%
0.88 0.001 0.10% -25.21%
7.76 -0.80 -9.35% 121.71%
0.62 -0.05 -7.07% -42.88%
3.23 0 0% -13.35%
7.21 0.21 3.00% 1,500.09%
1.45 -0.03 -2.03% -23.28%
価格
Dow Jones 28992 -227.57 -0.78% 11.12%
S&P MidCap 400 2084 -21.79 -1.03% 7.82%
NASDAQ 100 9448 -179.70 -1.87% 32.78%
Russell 2000 1678 -17.46 -1.03% 5.65%
US 600 1009 -11.76 -1.15% 2.57%
S&P 500 3337 -35.48 -1.05% 19.37%