SpartanNash - 株価

価格 Chg 日 年 日付
AD Koninklijke Ahold Delhaize NV 27.97 0.36 1.30% -11.45% 2024-04-23
AMZN Amazon 177.77 0.74 0.42% 67.38% 2024-04-23
ANDE The Andersons 58.95 0.72 1.24% 46.90% 2024-04-22
BBY Best Buy 75.48 0.34 0.45% 2.62% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
CASY Casey's General Stores 313.48 3.07 0.99% 43.85% 2024-04-22
CHEF The Chefs' Warehouse 33.03 0.61 1.88% -3.45% 2024-04-22
CMG Chipotle Mexican Grill 2,911.16 27.68 0.96% 62.00% 2024-04-23
COST Costco Wholesale 721.58 6.66 0.93% 41.09% 2024-04-23
DG Dollar General 143.31 -1.25 -0.86% -35.57% 2024-04-23
DLTR Dollar Tree 121.57 -0.02 -0.02% -20.78% 2024-04-23
DPZ Dominos Pizza 481.75 10.14 2.15% 45.87% 2024-04-23
DRI Darden Restaurants 155.02 0.71 0.46% 3.85% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
HD Home Depot 337.30 1.91 0.57% 11.82% 2024-04-23
IMKTA Ingles Markets 74.28 -1.06 -1.41% -18.99% 2024-04-22
KR Kroger 56.65 -0.27 -0.47% 17.43% 2024-04-23
LOW Lowe's Companies 231.94 0.87 0.38% 9.90% 2024-04-23
MCD McDonalds 276.30 0.73 0.26% -5.76% 2024-04-23
MRU Metro 69.32 -0.25 -0.36% -9.79% 2024-04-23
PZZA Papa John's International 63.22 0.72 1.15% -16.02% 2024-04-22
SBUX Starbucks 88.01 -0.10 -0.11% -19.47% 2024-04-23
SFM Sprouts Farmers Market 64.58 -0.85 -1.30% 87.46% 2024-04-23
SYY Sysco 77.31 0.09 0.12% 2.39% 2024-04-23
TGT Target 166.80 -0.30 -0.18% 1.74% 2024-04-23
TSCO Tesco 295.70 4.60 1.58% 6.33% 2024-04-23
TSCO Tractor Supply 257.01 3.94 1.56% 2.82% 2024-04-23
WEN Wendy's 19.82 0.09 0.46% -8.66% 2024-04-23
WMK Weis Markets 62.58 -1.91 -2.96% -26.26% 2024-04-22
WMT Walmart 59.35 -0.63 -1.05% 16.56% 2024-04-23
YUM Yum Brands 140.20 1.15 0.83% 0.94% 2024-04-23

価格 日 年 日付
CCMP USND 15668 216.86 1.40% 30.16% 2024-04-23
RTY US2000 2002 34.88 1.77% 11.93% 2024-04-23