Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
State Auto Financial - 株価
チャート
Quotes
STFC
18.59
毎日の変更:
1.01
5.75%
毎年:
-25.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
AXS
Axis Capital
49.97
0.99
2.01%
-10.00%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
FNHC
Federated National
6.86
0.09
1.33%
-41.96%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HALL
Hallmark Financial Services
3.63
0.12
3.42%
-60.93%
2021-03-05
HCI
HCI
69.00
-1.92
-2.71%
54.95%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HRTG
Heritage
10.75
0.39
3.76%
-12.39%
2021-03-05
MBI
MBIA
7.51
0.41
5.77%
-5.53%
2021-03-04
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
STC
Stewart Information Services
48.44
0.59
1.23%
27.88%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
STFC:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19270
0.0017
0.14%
GBPUSD
1.38531
0.0024
0.17%
AUDUSD
0.77079
0.0019
0.25%
NZDUSD
0.71828
0.0021
0.30%
USDJPY
108.37
0.0220
-0.02%
USDCNY
6.50892
0.0036
-0.05%
USDCHF
0.92996
0.0009
-0.09%
USDCAD
1.26337
0.0017
-0.14%
USDMXN
21.2258
0.0827
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.881
0.0959
-0.10%
BTCUSD
51,616.61
2,712
5.55%
[+]
実際
Chg
%Chg
Dow Jones
31,647
151
0.48%
S&P 500
3,853.20
11
0.29%
NASDAQ 100
12,648
21
-0.16%
NIKKEI 225
29,149
285
0.99%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,832
121
1.81%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.5200
1.43
2.16%
Brent
70.7800
1.42
2.05%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0955
0.03
1.49%
Heating oil
1.9712
0.03
1.40%
Gold
1,710.09
9.23
0.54%
Silver
25.633
0.44
1.76%
Copper
4.1195
0.02
0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
660.2500
6.25
0.96%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
実際
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]