STL

19.68

毎日の変更:

0.92%

毎年:

-5.34%

価格
Bridge Bancorp 26.26 -0.43 -1.61% -18.42%
Berkshire Hills Bancorp 18.66 -0.13 -0.69% -40.54%
BankUnited 36.37 -0.35 -0.95% 3.74%
Bryn Mawr Bank 33.11 -0.13 -0.40% -17.04%
Brookline Bancorp 12.82 -0.15 -1.16% -19.40%
Community Bank System 68.55 0.59 0.87% -2.14%
Cullen/Frost Bankers 95.27 0.30 0.32% 0.25%
ConnectOne Bancorp 21.07 -0.07 -0.33% -15.85%
Customers Bancorp 21.93 -0.33 -1.48% -6.80%
Powershares Db Agriculture Fund 16.33 -0.14 -0.85% -0.54%
Powershares Db Oil Fund 9.10 -0.10 -1.09% -6.76%
Dime Community Bancshares 17.04 -0.23 -1.33% -14.93%
Eagle Bancorp 43.24 -0.85 -1.93% -5.57%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 34.91 -0.83 -2.32% -3.11%
First Bancorp FBP 9.68 -0.19 -1.93% -4.82%
First Commonwealth Financial 12.32 -0.05 -0.40% -13.42%
Flushing Financial 18.49 -0.26 -1.39% -10.29%
Financial Institutions 24.04 -0.15 -0.62% -23.46%
First Of Long Island 17.59 0.11 0.63% -25.78%
First Midwest Bancorp 17.78 -0.03 -0.17% -15.45%
FNB 10.35 -0.01 -0.10% -16.40%
First Republic Bank 155.08 1.02 0.66% 33.79%
Fulton Financial 14.38 0.12 0.84% -16.88%
Horizon Bancorp 17.05 0.25 1.49% -5.59%
Home Bancshares 21.18 0.09 0.43% 6.92%
Independent Bank 75.73 -2.96 -3.76% -2.44%
Investors Bancorp 11.67 0.24 2.10% -1.02%
Lakeland Bancorp 13.33 -0.02 -0.15% -20.28%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
Northwest Bancshares 13.54 -0.21 -1.53% -17.01%
New York Community Bancorp 10.90 0.01 0.09% -7.86%
OceanFirst Financial 19.42 -0.23 -1.17% -21.69%
Pacwest Bancorp 31.35 1.08 3.56% -14.48%
People's United Financial 13.89 -0.26 -1.84% -13.51%
Provident Financial Services 19.05 -0.18 -0.94% -21.25%
Peapack Gladstone Financial 24.79 -0.53 -2.09% -16.25%
Seacoast Banking Of Florida 32.57 -0.01 -0.03% 10.41%
Signature Bank 154.98 3.22 2.12% 5.94%
Silver Trust 24.61 -0.51 -2.03% 42.58%
S&T Bancorp 27.58 -0.13 -0.47% -30.16%
Sterling Bancorp 19.68 0.18 0.92% -5.34%
Texas Capital Bancshares 65.79 -0.81 -1.22% 22.47%
United States Commodity Index Fund Etv 33.05 -0.40 -1.18% -6.41%
Western Alliance Bancorporation 71.60 2.22 3.20% 24.22%
Webster Financial 50.08 0.98 2.00% 2.48%

価格
Russell 2000 2134 -7.27 -0.34% 26.66%
S&P MidCap 400 2439 -14.19 -0.58% 16.88%