STL

25.28

毎日の変更:

-1.56%

毎年:

109.44%

価格
Dime Community Bancshares, Inc. 34.70 -0.38 -1.08% 58.45%
Berkshire Hills Bancorp 27.75 -0.20 -0.72% 153.66%
BankUnited 45.65 0.64 1.42% 124.66%
Bryn Mawr Bank 46.02 -0.71 -1.52% 71.52%
Brookline Bancorp 16.12 -0.13 -0.80% 67.22%
Community Bank System 78.62 -1.14 -1.43% 34.85%
Cullen/Frost Bankers 113.79 -1.87 -1.62% 42.56%
ConnectOne Bancorp 27.17 -0.28 -1.02% 84.20%
Customers Bancorp 40.04 -0.16 -0.40% 239.32%
Powershares Db Agriculture Fund 18.53 0.02 0.11% 36.75%
Powershares Db Oil Fund 12.71 0.04 0.32% 86.09%
Dime Community Bancshares 34.59 -0.49 -1.40% 159.30%
Eagle Bancorp 56.63 -0.90 -1.56% 79.08%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 42.68 0.63 1.50% 73.07%
First Bancorp FBP 12.41 -0.08 -0.64% 123.20%
First Commonwealth Financial 14.63 -0.11 -0.75% 80.62%
Flushing Financial 22.06 -0.31 -1.39% 103.04%
Financial Institutions 31.41 -0.28 -0.88% 78.77%
First Of Long Island 22.14 -0.08 -0.36% 48.79%
First Midwest Bancorp 20.56 -0.25 -1.20% 50.29%
FNB 12.77 -0.17 -1.31% 66.71%
First Republic Bank 183.98 -3.34 -1.78% 66.36%
Fulton Financial 16.76 -0.19 -1.12% 56.34%
Horizon Bancorp 18.07 -0.17 -0.93% 78.21%
Home Bancshares 26.16 -0.29 -1.10% 72.16%
Independent Bank 79.69 -0.25 -0.31% 19.91%
Investors Bancorp 14.75 -0.11 -0.74% 76.12%
Lakeland Bancorp 18.40 -0.28 -1.50% 69.90%
NBT Bancorp 38.02 -0.42 -1.09% 25.87%
Northwest Bancshares 14.24 -0.07 -0.49% 39.47%
New York Community Bancorp 11.78 -0.05 -0.42% 14.15%
OceanFirst Financial 21.71 -0.22 -1.00% 30.55%
Pacwest Bancorp 42.61 -0.99 -2.27% 111.46%
People's United Financial 18.03 -0.20 -1.10% 49.38%
Provident Financial Services 24.57 -0.20 -0.81% 85.29%
Peapack Gladstone Financial 32.50 -0.22 -0.67% 78.57%
Seacoast Banking Of Florida 35.36 -0.44 -1.23% 70.57%
Signature Bank 253.70 11.92 4.92% 139.61%
Silver Trust 26.66 -0.05 -0.19% 0.49%
S&T Bancorp 33.47 -0.15 -0.45% 46.99%
Sterling Bancorp 25.28 -0.40 -1.56% 109.44%
Texas Capital Bancshares 66.71 -0.50 -0.74% 104.95%
United States Commodity Index Fund Etv 40.38 -0.19 -0.47% 52.32%
Western Alliance Bancorporation 94.83 -1.49 -1.55% 140.99%
Webster Financial 55.58 -0.74 -1.31% 86.20%

価格
US2000 2309 -10.78 -0.46% 61.88%
US400 2713 -10.34 -0.38% 50.90%