価格 日 年 MCap 日付
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 53.82% 600.19B 2024-04-25
2317 Hou Hai Precision 151.50 -4.50 -2.88% 47.09% 61.27B 2024-04-25
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 47.5B 2024-04-25
2412 Chunghwa Telecom 123.50 -1.00 -0.80% -1.98% 29.77B 2024-04-25
2382 Quanta Computer 255.50 -5.00 -1.92% 205.26% 28.04B 2024-04-25
2881 Fubon Financial 66.40 -0.40 -0.60% 15.48% 26.49B 2024-04-25
2308 Delta Electronic Ind 306.00 2.00 0.66% 3.03% 23.72B 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 13.97% 21.95B 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -15.49% 21.32B 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.70% 19B 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 15.04% 17.25B 2024-04-25
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -27.91% 13.8B 2024-04-25
1216 Uni-president Enterp 76.10 -0.90 -1.17% 4.25% 13.67B 2024-04-25
1301 Formosa Plastic 67.90 -0.90 -1.31% -26.20% 13.5B 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 13.08B 2024-04-25
5880 Taiwan Cooperative 25.85 -0.25 -0.96% -2.64% 11.81B 2024-04-25
2002 China Steel 24.55 -0.20 -0.81% -17.48% 11.65B 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% 0% 11.35B 2024-04-25
2603 Evergreen Marine 181.00 1.00 0.56% 11.73% 11.27B 2024-04-25
1326 Formosa Chem & Fiber 54.00 -0.80 -1.46% -21.51% 9.86B 2024-04-25
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.32% 9.61B 2024-04-25
3045 Taiwan Mobile 102.50 0.50 0.49% -0.49% 9.56B 2024-04-25
4904 Far Eastone Telecom 80.40 -0.10 -0.12% 3.08% 8.89B 2024-04-25
2912 President Chain Store 274.50 -1.50 -0.54% 1.29% 8.81B 2024-04-25
3008 Largan Precision 2,195.00 0 0% 9.20% 8.75B 2024-04-25
5871 Chailease Holding 171.00 -2.50 -1.44% -22.97% 8.57B 2024-04-25
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 6.61B 2024-04-25
2474 Catcher Technology 216.00 2.00 0.93% 20.67% 4.48B 2024-04-25
3653 Jentech Precision 933.00 -10.00 -1.06% 113.26% 3.74B 2024-04-25
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 93.98% 2.81B 2024-04-25
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 1.76B 2024-04-25
2504 Goldsun Building Materials 47.25 3.35 7.63% 69.35% 1.69B 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 269.76% 792.74M 2024-04-25
6443 Tsec 28.00 -0.35 -1.23% -23.50% 445.47M 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 347.63M 2024-04-25
2642 Taiwan Pelican 37.25 0 0% -18.58% 108.72M 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.18% 79.84M 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.79% 50.72M 2024-04-25

価格 日 年 日付
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25


台湾 - 株式市場
台湾証券取引所のTAIEX指数は、台湾証券取引所で取引されるすべての上場普通株式のパフォーマンスを追跡する主要な株価指数です。これは時価総額加重指数です。TAIEXは1966年1月1日を基準として100の基本値を持っています。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 台湾 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
19857.42 20131.74 20883.69 421.43 1979 - 2024 ポイント デイリー