価格 日付
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
DHX DHI 2.55 -0.05 -1.92% -34.45% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
LTRPA Liberty TripAdvisor 1.70 -0.01 -0.58% 112.50% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28