Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
Umpqua - 株価
チャート
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
21.87
0.18
0.83%
7.00%
2022-08-18
BAC
Bank Of America
35.72
-0.56
-1.54%
-11.12%
2022-08-19
BANC
Banc Of California
18.30
0.21
1.16%
5.23%
2022-08-18
BANR
Banner
64.29
0.24
0.37%
17.10%
2022-08-18
BARC
Barclays
166.44
-2.06
-1.22%
-7.18%
2022-08-19
BKU
BankUnited
40.45
-0.55
-1.34%
0.47%
2022-08-19
BMRC
Bank Of Marin Bancorp
32.96
0.21
0.64%
-8.62%
2022-08-18
BOH
Bank of Hawaii
84.37
-0.08
-0.09%
1.44%
2022-08-18
BSRR
Sierra Bancorp
22.41
-0.22
-0.97%
-5.84%
2022-08-18
CATY
Cathay General Bancorp
45.17
0.24
0.53%
17.66%
2022-08-18
CBSH
Commerce Bancshares
73.57
-0.02
-0.03%
7.06%
2022-08-18
CBU
Community Bank System
71.63
-0.57
-0.79%
-1.97%
2022-08-18
CMA
Comerica
85.31
-1.28
-1.48%
20.31%
2022-08-19
COLB
Columbia Banking System
32.32
-0.12
-0.37%
-9.77%
2022-08-18
CVBF
CVB Financial
27.27
-0.46
-1.66%
37.17%
2022-08-19
EWBC
East West Bancorp
76.51
-0.71
-0.91%
9.12%
2022-08-19
FHN
First Horizon National
23.08
-0.03
-0.13%
48.04%
2022-08-19
FIBK
First Interstate BancSystem
41.10
-0.31
-0.75%
-7.47%
2022-08-19
FNB
FNB
12.81
-0.10
-0.77%
14.17%
2022-08-19
FRC
First Republic Bank
164.01
-2.01
-1.21%
-15.66%
2022-08-19
FULT
Fulton Financial
17.52
-0.14
-0.79%
13.25%
2022-08-19
GBCI
Glacier Bancorp
54.34
-0.43
-0.79%
3.92%
2022-08-19
HAFC
Hanmi Financial
26.42
-0.30
-1.12%
44.45%
2022-08-19
HFWA
Heritage Financial
26.97
-0.14
-0.52%
10.67%
2022-08-19
HMST
HomeStreet
37.49
-0.27
-0.72%
-6.95%
2022-08-19
JPM
JPMorgan
119.80
-1.84
-1.51%
-22.35%
2022-08-19
KEY
KEY
19.36
-0.29
-1.45%
-1.95%
2022-08-19
NBHC
National Bank
43.96
0.03
0.07%
21.50%
2022-08-18
PACW
Pacwest Bancorp
29.49
-0.12
-0.41%
-25.68%
2022-08-18
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
PPBI
Pacific Premier Bancorp
35.68
0.04
0.11%
-5.96%
2022-08-18
SBNY
Signature Bank
201.65
-0.11
-0.05%
-15.43%
2022-08-18
SIVB
SVB Financial
439.84
-17.62
-3.85%
-20.17%
2022-08-19
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBK
Trico Bancshares
49.46
0.31
0.63%
26.24%
2022-08-18
UMPQ
Umpqua
19.08
-0.01
-0.05%
-0.73%
2022-08-18
USB
US Bancorp
48.53
-0.48
-0.98%
-12.84%
2022-08-19
WAFD
Washington Federal
35.00
-0.24
-0.68%
7.46%
2022-08-18
WAL
Western Alliance Bancorporation
85.80
-0.35
-0.41%
-7.72%
2022-08-18
WBS
Webster Financial
49.88
0.24
0.48%
5.41%
2022-08-18
WFC
Wells Fargo
45.56
-0.58
-1.26%
-3.92%
2022-08-19
WTFC
Wintrust Financial
90.48
1.03
1.15%
26.70%
2022-08-18
ZION
Zions Bancorporation
57.99
-0.80
-1.36%
7.65%
2022-08-19
価格
日
年
日付
CCMP
USND
12753
-212.30
-1.64%
-13.33%
2022-08-19
RTY
US2000
1967
-34.02
-1.70%
-9.27%
2022-08-19
MID
US400
2587
-33.28
-1.27%
-3.33%
2022-08-19
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益