Umpqua - 株価


価格 日 年
Associated Banc 21.87 0.18 0.83% 7.00%
Bank Of America 35.72 -0.56 -1.54% -11.12%
Banc Of California 18.30 0.21 1.16% 5.23%
Banner 64.29 0.24 0.37% 17.10%
Barclays 166.44 -2.06 -1.22% -7.18%
BankUnited 40.45 -0.55 -1.34% 0.47%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Comerica 85.31 -1.28 -1.48% 20.31%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
CVB Financial 27.27 -0.46 -1.66% 37.17%
East West Bancorp 76.51 -0.71 -0.91% 9.12%
First Horizon National 23.08 -0.03 -0.13% 48.04%
First Interstate BancSystem 41.10 -0.31 -0.75% -7.47%
FNB 12.81 -0.10 -0.77% 14.17%
First Republic Bank 164.01 -2.01 -1.21% -15.66%
Fulton Financial 17.52 -0.14 -0.79% 13.25%
Glacier Bancorp 54.34 -0.43 -0.79% 3.92%
Hanmi Financial 26.42 -0.30 -1.12% 44.45%
Heritage Financial 26.97 -0.14 -0.52% 10.67%
HomeStreet 37.49 -0.27 -0.72% -6.95%
JPMorgan 119.80 -1.84 -1.51% -22.35%
KEY 19.36 -0.29 -1.45% -1.95%
National Bank 43.96 0.03 0.07% 21.50%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 439.84 -17.62 -3.85% -20.17%
Synovus Financial 44.03 0.43 0.99% 6.02%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 48.53 -0.48 -0.98% -12.84%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wells Fargo 45.56 -0.58 -1.26% -3.92%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 57.99 -0.80 -1.36% 7.65%

価格 日 年
USND 12753 -212.30 -1.64% -13.33%
US2000 1967 -34.02 -1.70% -9.27%
US400 2587 -33.28 -1.27% -3.33%