UMPQ

19.21

毎日の変更:

-0.83%

毎年:

82.95%

価格
Associated Banc 23.33 0.09 0.39% 78.36%
Bank Of America 42.74 0.38 0.90% 86.39%
Banc Of California 17.66 -0.21 -1.18% 69.81%
Banner 58.99 -0.02 -0.03% 75.04%
Barclays 179.22 -1.48 -0.82% 70.36%
BankUnited 47.64 -0.23 -0.48% 214.66%
Bank Of Marin Bancorp 35.87 0.16 0.45% 13.37%
Bank of Hawaii 93.01 -0.46 -0.49% 52.43%
Sierra Bancorp 27.85 -0.03 -0.11% 53.11%
Cathay General Bancorp 42.74 -0.30 -0.70% 68.14%
Commerce Bancshares 79.80 -0.32 -0.40% 35.16%
Community Bank System 81.44 0.32 0.39% 45.35%
Chemical Financial 47.50 0.15 0.32% 81.30%
Comerica 79.65 0.22 0.28% 136.70%
Columbia Banking System 43.69 -0.31 -0.70% 93.66%
CVB Financial 22.49 0.07 0.29% 23.57%
East West Bancorp 78.06 -0.01 -0.01% 123.67%
First Horizon National 19.18 0.04 0.21% 130.81%
First Interstate BancSystem 47.47 -0.08 -0.17% 57.55%
FNB 13.65 0.03 0.22% 91.44%
First Republic Bank 190.07 1.30 0.69% 87.30%
Fulton Financial 17.79 0.02 0.11% 67.51%
Glacier Bancorp 61.51 -0.28 -0.45% 56.91%
Hanmi Financial 21.36 -0.24 -1.11% 135.24%
Heritage Financial 29.00 -0.05 -0.17% 65.05%
HomeStreet 45.55 0.71 1.58% 101.73%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KEY 23.52 0.13 0.56% 119.61%
National Bank 41.40 -0.09 -0.22% 64.48%
Pacwest Bancorp 46.39 0.64 1.40% 163.88%
People's United Financial 19.41 0.06 0.31% 68.20%
Pinnacle Financial Partners 92.94 1.56 1.71% 150.51%
Pacific Premier Bancorp 45.97 -0.04 -0.09% 135.14%
Signature Bank 246.45 -0.26 -0.11% 147.14%
SVB Financial 577.54 -0.88 -0.15% 208.09%
Synovus Financial 49.24 0.51 1.05% 173.56%
Trico Bancshares 47.20 0.08 0.17% 79.20%
Umpqua 19.21 -0.16 -0.83% 82.95%
US Bancorp 62.21 0.30 0.48% 88.74%
Washington Federal 33.79 0.27 0.81% 33.19%
Western Alliance Bancorporation 103.98 -0.49 -0.47% 210.20%
Webster Financial 57.61 1.30 2.31% 129.25%
Wells Fargo 47.90 0.94 2.00% 88.51%
Wintrust Financial 80.84 0.22 0.27% 117.14%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

価格
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%