価格 MCap 日付
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 214.89B 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 209.91B 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 149.8B 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 125.73B 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 106.74B 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 88.94B 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 82.92B 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 81.54B 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 79.14B 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 68B 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 67.18B 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 65.08B 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 51.71B 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 50.11B 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 50.02B 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 45.49B 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 42.06B 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 40.74B 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 40.37B 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 38.94B 2024-03-28
FLTRF Flutter Entertainment 15,790.00 115.00 0.73% 9.81% 35.81B 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 35.48B 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 34.62B 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 32.95B 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 31.14B 2024-03-28
NWG Natwest 265.50 2.70 1.03% 0.49% 29.43B 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 26.51B 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 25.93B 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 25.34B 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 24.16B 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 23.88B 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 22.81B 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 22.76B 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 19.45B 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 17.25B 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 17.17B 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 16.17B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.78B 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 15.25B 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 15.06B 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 14.88B 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 14.44B 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 13.8B 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 13.04B 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 11.85B 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 11.66B 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 11.34B 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 11.27B 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 11.03B 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM Admiral 2,837.00 8.00 0.28% 40.58% 10.97B 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 10.3B 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 10.17B 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 9.38B 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 9.38B 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 9.15B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 8.78B 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 8.69B 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 8.67B 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 7.98B 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 7.82B 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 7.77B 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 7.64B 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 7.55B 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 7.4B 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 7.2B 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 7.18B 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 6.97B 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 6.96B 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 6.92B 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 6.82B 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 6.63B 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 6.61B 2024-03-28
ENT Entain 797.40 12.40 1.58% -33.88% 6.39B 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 6.39B 2024-03-28
FCIT F&C Investment Trust 996.00 6.00 0.61% 10.54% 6.34B 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 6.3B 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 6.26B 2024-03-28
LAND Land Securities 658.20 0.40 0.06% 10.33% 6.18B 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 6.14B 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 6B 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 5.89B 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 5.87B 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 5.66B 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 5.52B 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 5.44B 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 5.4B 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 5.4B 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 5.31B 2024-03-28
AAF Airtel Africa 105.80 1.00 0.95% -1.03% 5.04B 2024-03-28
OCDO Ocado Group 455.10 -11.40 -2.44% -4.79% 4.78B 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 4.68B 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 4.37B 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 4.35B 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 3.16B 2024-03-28

価格 日付
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28


イギリス - 株式市場
FTSE 100指数は、ロンドン証券取引所で取引される時価総額が最も高い100社の企業のパフォーマンスを追跡する主要な株価指数です。FTSE 100企業は、ロンドン証券取引所の総時価総額の約80パーセントを代表しています。フリーフロート指数です。 FTSE 100のベース値は、1984年1月3日時点で1000です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
7952.62 7931.98 8047.06 986.90 1984 - 2024 ポイント デイリー