イギリス - 株式市場 - 予測



イギリス マーケッツ ラスト Q3/18 Q4/18 Q1/19 Q2/19 2020
通貨 1.32 1.28 1.27 1.27 1.26 1.23
株式市場 7503 7496 7430 7363 7298 7042
10年物国債 1.63 1.4 1.45 1.5 1.55 1.77
30年債利回り 1.96 1.83 1.88 1.93 1.98 2.2
2年債利回り 0.83 0.49 0.14 0.83 0.83 0.54
5年債利回り 1.19 0.83 0.62 1.12 1.12 0.92
[+]


価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,590 30.26 0.11% 25,777 25,482 25,193 24,906
S&P 500 2,922 2.88 0.10% 2,872 2,840 2,807 2,775
NASDAQ 100 7,562 13.59 0.18% 7,531 7,445 7,360 7,276
NASDAQ 8,006 12.37 0.15% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,035 3.04 0.15% 2,016 1,993 1,971 1,948
US 600 1,069 2.07 0.19% 1,079 1,067 1,055 1,043
Russell 2000 1,711 5.46 0.32% 1,706 1,687 1,667 1,648
S&P VIX 12.07 0.13 -0.13% 12.31 12.17 12.03 11.89
US 100 10,869 16.43 0.15% 10,560 10,439 10,320 10,203
NIKKEI 225 23,902 39.09 0.16% 22,553 22,263 21,975 21,692
FTSE 100 7,503 45.47 0.61% 7,496 7,430 7,363 7,298
FTSE All 4,131 20.52 0.50% 4,125 4,088 4,052 4,016
DAX 12,375 24.21 0.20% 12,378 12,238 12,100 11,964
CAC 40 5,480 4.65 0.08% 5,433 5,382 5,333 5,283
FTSE MIB 21,639 299.15 1.40% 20,313 20,052 19,793 19,538
IBEX 35 9,491 18.63 -0.20% 9,428 9,323 9,220 9,117
ASX 200 6,184 1.52 -0.02% 6,308 6,263 6,219 6,176
Australian All 6,299 0.40 -0.01% 6,412 6,367 6,322 6,278
ASX 50 6,029 1.30 -0.02% 6,142 6,099 6,057 6,014
SHANGHAI 2,781 16.35 -0.58% 2,734 2,698 2,664 2,629
CSI 300 3,380 30.68 -0.90% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,548 25.81 -1.00% 2,471 2,439 2,408 2,377
SENSEX 36,231 73.58 -0.20% 38,381 38,060 37,738 37,421
MICEX 2,441 11.39 0.47% 2,301 2,270 2,239 2,209
TSX 16,274 66.55 0.41% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 77,698 285.85 -0.37% 76,210 74,971 73,747 72,546
IPC Mexico 49,683 266.27 0.54% 49,534 49,049 48,568 48,093
AEX 552 3.94 0.72% 557 552 547 542
SMI 9,018 71.90 0.80% 8,961 8,873 8,787 8,701
FTSE/JSE TOP 40 50,659 327.69 -0.64% 53,262 52,623 51,992 51,368
JALSH-All Share 56,883 281.50 -0.49% 59,334 58,619 57,916 57,226
STI 3,236 16.92 0.53% 3,210 3,179 3,149 3,118
Hang Seng 27,499 454.19 -1.62% 28,019 27,626 27,240 26,859
PSI Geral 3,179 13.95 0.44% 3,214 3,184 3,154 3,124
NZX 50 9,346 25.29 0.27% 9,299 9,235 9,173 9,111
Euronext 100 1,063 2.35 0.22% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,419 9.73 0.29% 3,410 3,377 3,345 3,313
NIFTY 50 10,930 37.35 -0.34% 11,618 11,521 11,424 11,328

アメリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,590 30.26 0.11% 25,777 25,482 25,193 24,906
S&P 500 2,922 2.88 0.10% 2,872 2,840 2,807 2,775
NASDAQ 100 7,562 13.59 0.18% 7,531 7,445 7,360 7,276
NASDAQ 8,006 12.37 0.15% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,035 3.04 0.15% 2,016 1,993 1,971 1,948
US 600 1,069 2.07 0.19% 1,079 1,067 1,055 1,043
Russell 2000 1,711 5.46 0.32% 1,706 1,687 1,667 1,648
S&P VIX 12.07 0.13 -0.13% 12.31 12.17 12.03 11.89
US 100 10,869 16.43 0.15% 10,560 10,439 10,320 10,203
Ecuador General Index 1,394 0.00 0.00% 1,337 1,330 1,323 1,316
TSX 16,274 66.55 0.41% 16,248 16,140 16,033 15,929
iBovespa 77,698 285.85 -0.37% 76,210 74,971 73,747 72,546
IPC Mexico 49,683 266.27 0.54% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,575 34.57 -0.18% 19,460 19,283 19,106 18,933
Merval 33,769 605.18 1.82% 24,340 23,666 23,010 22,372
IBC 304,000 4,679.54 -1.52% 317,530 284,381 254,705 228,114
COLCAP 1,496 3.58 0.24% 1,535 1,521 1,508 1,495
IGPA 27,124 169.24 -0.62% 26,362 26,047 25,738 25,431
BVPSI 462 0.08 0.02% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 358,629 1,189.94 -0.33% 325,231 320,913 316,628 312,442

ヨーロッパ 価格 Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,503 45.47 0.61% 7,496 7,430 7,363 7,298
FTSE All 4,131 20.52 0.50% 4,125 4,088 4,052 4,016
DAX 12,375 24.21 0.20% 12,378 12,238 12,100 11,964
CAC 40 5,480 4.65 0.08% 5,433 5,382 5,333 5,283
FTSE MIB 21,639 299.15 1.40% 20,313 20,052 19,793 19,538
IBEX 35 9,491 18.63 -0.20% 9,428 9,323 9,220 9,117
MICEX 2,441 11.39 0.47% 2,301 2,270 2,239 2,209
AEX 552 3.94 0.72% 557 552 547 542
BIST 100 98,993 554.84 -0.56% 91,851 90,214 88,606 87,035
SMI 9,018 71.90 0.80% 8,961 8,873 8,787 8,701
OMXS 30 1,657 1.70 0.10% 1,653 1,635 1,618 1,600
WIG 59,106 218.76 0.37% 60,652 59,977 59,315 58,652
WIG 20 2,290 9.59 0.42% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,749 1.97 0.05% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,079 19.80 1.87% 1,027 1,017 1,006 996
ATX 3,392 23.75 0.71% 3,273 3,235 3,197 3,160
OMX Copenhagen 987 11.24 1.15% 1,014 1,003 992 981
OMX Helsinki 25 4,329 6.87 -0.16% 4,335 4,291 4,247 4,204
OMX Helsinki 10,243 21.51 0.21% 10,276 10,171 10,067 9,964
ISEQ 6,560 23.60 -0.36% 6,742 6,681 6,620 6,561
Athens General 700 9.93 1.44% 724 713 703 692
PSI Geral 3,179 13.95 0.44% 3,214 3,184 3,154 3,124
PSI 20 5,385 23.72 0.44% 5,445 5,394 5,344 5,293
PX 1,106 12.88 1.18% 1,071 1,064 1,056 1,048
BET 8,378 0.67 0.01% 8,261 8,181 8,101 8,023
BUX 35,869 82.34 0.23% 36,374 35,858 35,349 34,847
PFTS 538 0.57 -0.11% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,689 13.07 0.78% 1,676 1,652 1,629 1,605
CROBEX 1,797 13.25 -0.73% 1,807 1,794 1,782 1,769
SOFIX 624 0.04 0.01% 626 621 616 611
SBITOP 848 9.57 -1.12% 857 850 843 836
OMX Vilnius 689 2.92 -0.42% 699 693 686 680
BELEX 15 728 2.81 -0.38% 730 726 721 717
MSE 4,354 8.48 -0.19% 4,261 4,233 4,206 4,179
CSE General 73 0.37 0.51% 74 73 72 71
ICEX 1,254 3.17 -0.25% 1,261 1,249 1,236 1,224
MBI 10 3,442 3.48 0.10% 3,347 3,315 3,283 3,251
OMX Tallinn 1,215 3.71 -0.30% 1,212 1,204 1,195 1,187
OMX Riga 981 8.45 -0.85% 969 955 940 926
SASX-10 643 9.35 -1.43% 622 614 607 600
Euronext 100 1,063 2.35 0.22% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,419 9.73 0.29% 3,410 3,377 3,345 3,313
MONEX INDEX 10,432.07 59.71 -0.57% 10,244.35 10,145.04 10,046.76 9,949.52

アジア 価格 Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,902 39.09 0.16% 22,553 22,263 21,975 21,692
SHANGHAI 2,781 16.35 -0.58% 2,734 2,698 2,664 2,629
CSI 300 3,380 30.68 -0.90% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,548 25.81 -1.00% 2,471 2,439 2,408 2,377
SENSEX 36,231 73.58 -0.20% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,387 29.34 0.55% 5,559 5,508 5,458 5,407
JCI 5,874 7.92 -0.13% 5,994 5,924 5,855 5,786
TASI 7,904 140.85 1.81% 7,926 7,853 7,780 7,707
TAIEX 10,979 6.44 0.06% 10,987 10,876 10,767 10,658
ADX General 4,892 3.00 0.06% 4,920 4,877 4,835 4,793
SET 50 1,156 1.58 0.14% 1,131 1,120 1,109 1,099
FKLCI 1,794 5.70 -0.32% 1,806 1,791 1,777 1,762
STI 3,236 16.92 0.53% 3,210 3,179 3,149 3,118
TA-100 1,505 0.19 0.01% 1,472 1,460 1,448 1,436
Hang Seng 27,499 454.19 -1.62% 28,019 27,626 27,240 26,859
PSEi 7,332 101.44 -1.36% 7,725 7,621 7,518 7,417
KSE 100 41,036 31.75 0.08% 41,603 41,051 40,503 39,967
KASE 2,176 16.65 -0.76% 2,209 2,187 2,166 2,144
QE 9,724 7.67 -0.08% 9,690 9,555 9,423 9,291
HNX 116 0.07 -0.06% 111 109 107 105
VN 1,011 0.55 -0.05% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,485 32.16 0.72% 4,395 4,360 4,324 4,289
ASPI 5,834 71.32 -1.21% 6,016 5,988 5,960 5,932
Blom 971 5.40 -0.55% 991 985 979 973
ASE 1,987 2.74 -0.14% 1,976 1,965 1,955 1,945
DFM general 2,754 0.75 0.03% 2,807 2,783 2,759 2,735
LSX Composite 880 30.09 3.54% 863 850 837 824
MSE TOP 20 19,913 48.18 0.24% 19,045 18,662 18,287 17,920
All-Share Index 5,136.50 46.82 0.92% 5,074.74 5,034.15 4,993.87 4,953.92
NIFTY 50 10,930 37.35 -0.34% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.48 0.31 1.92% 14.29 14.11 13.93 13.75
Estirad 1,355.34 0.79 -0.06% 1,337.57 1,329.50 1,321.56 1,313.62

オーストラリア 価格 Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,299 0.40 -0.01% 6,412 6,367 6,322 6,278
ASX 50 6,029 1.30 -0.02% 6,142 6,099 6,057 6,014
ASX 200 6,184 1.52 -0.02% 6,308 6,263 6,219 6,176
NZX 50 9,346 25.29 0.27% 9,299 9,235 9,173 9,111

アフリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 33,114 663.17 2.04% 35,133 34,717 34,308 33,903
FTSE/JSE TOP 40 50,659 327.69 -0.64% 53,262 52,623 51,992 51,368
JALSH-All Share 56,883 281.50 -0.49% 59,334 58,619 57,916 57,226
Egypt EGX 30 14,359 157.96 1.11% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,239 98.04 0.88% 11,612 11,531 11,452 11,373
Nairobi 20 2,873 40.56 1.43% 3,227 3,201 3,176 3,150
NSE All Share 149 3.86 2.65% 172 170 169 168
DSEI 2,080 52.05 2.57% 2,193 2,165 2,137 2,109
TUN 7,826 17.01 -0.22% 8,380 8,332 8,285 8,237
GGSECI 2,777 3.00 0.11% 2,785 2,759 2,733 2,707
NSX Overall 1,324 15.71 -1.17% 1,321 1,300 1,279 1,258
SEMDEX 2,223 5.99 -0.27% 2,220 2,212 2,204 2,196
Gaborone 8,142 6.80 0.08% 8,125 8,111 8,097 8,083
Zimbabwe Industrial Index 375.98 1.56 -0.41% 375.29 363.48 352.01 340.92