価格 日 年 MCap 日付
RDSA Royal Dutch Shell 2,919.75 24.75 0.85% 20.38% 231.24B 2024-04-24
AZN AstraZeneca 11,386.00 118.00 1.05% -7.39% 216.75B 2024-04-24
HSBA HSBC Holdings 666.90 -0.80 -0.12% 17.76% 157.3B 2024-04-24
ULVR Unilever 3,867.00 6.00 0.16% -12.43% 120.1B 2024-04-24
BP BP 530.00 6.90 1.32% 0.13% 109.69B 2024-04-24
GSK GlaxoSmithKline 1,652.50 1.50 0.09% 10.15% 84.97B 2024-04-24
RIO Rio Tinto 5,495.00 178.00 3.35% 10.24% 82.47B 2024-04-24
REL Relx 3,357.00 -7.00 -0.21% 23.87% 78.58B 2024-04-24
DGE Diageo 2,822.50 3.50 0.12% -25.27% 78.33B 2024-04-24
GLEN Glencore 477.63 9.13 1.95% 1.84% 70.59B 2024-04-24
BATS British American Tobacco 2,360.50 0.50 0.02% -20.58% 65.67B 2024-04-24
LSE London Stock Exchange 8,892.00 -106.00 -1.18% 9.89% 59.98B 2024-04-24
BA BAE Systems 1,371.25 31.25 2.33% 32.87% 50.35B 2024-04-24
NG National Grid 1,053.00 -6.50 -0.61% -8.71% 48.94B 2024-04-24
CPG Compass 2,231.00 1.00 0.04% 6.64% 47.17B 2024-04-24
RR Rolls-Royce 418.90 1.70 0.41% 173.97% 43.4B 2024-04-24
LLOY Lloyds Banking 51.26 -0.08 -0.16% 6.28% 40.54B 2024-04-24
HLN Haleon 335.00 2.20 0.66% -4.50% 37.79B 2024-04-24
RB Reckitt Benckiser 4,482.00 232.00 5.46% -30.81% 37.54B 2024-04-24
EXPN Experian 3,279.00 6.00 0.18% 17.44% 37.36B 2024-04-24
BARC Barclays 192.00 -0.24 -0.12% 26.77% 35.98B 2024-04-24
AAL Anglo American 2,141.50 30.50 1.44% -11.73% 34.85B 2024-04-24
III 3i 2,888.00 29.00 1.01% 66.70% 34.45B 2024-04-24
FLTRF Flutter Entertainment 15,100.00 5.00 0.03% -4.37% 33.2B 2024-04-24
AHT Ashtead 5,712.00 -12.00 -0.21% 22.87% 31.1B 2024-04-24
NWG Natwest 285.32 5.62 2.01% 4.06% 30.94B 2024-04-23
ANTO Antofagasta 2,176.00 21.00 0.97% 47.23% 26.33B 2024-04-24
TSCO Tesco 292.90 -0.10 -0.03% 5.25% 25.81B 2024-04-24
ABF Associated British Foods 2,700.00 -31.00 -1.14% 36.09% 25.61B 2024-04-24
PRU Prudential 741.60 -1.00 -0.13% -34.37% 25.38B 2024-04-24
VOD Vodafone 69.46 -0.16 -0.23% -23.90% 23.54B 2024-04-24
SSE SSE 1,659.00 -8.00 -0.48% -10.13% 22.65B 2024-04-24
STAN Standard Chartered 680.40 -0.20 -0.03% 9.64% 22.12B 2024-04-24
IMB Imperial Brands 1,811.00 5.50 0.30% -8.97% 19.44B 2024-04-24
LGEN Legal & General 251.90 -1.20 -0.47% 0.20% 18.84B 2024-04-24
IHG Intercontinental Hotels 7,980.00 -18.00 -0.23% 43.63% 16.3B 2024-04-24
AV Aviva 466.80 -3.90 -0.83% 11.33% 15.95B 2024-04-24
NXT NEXT 9,182.00 -8.00 -0.09% 35.51% 14.48B 2024-04-24
SGE The Sage Group 1,178.50 13.00 1.12% 46.36% 14.44B 2024-04-24
SGRO Segro 859.00 -10.00 -1.15% 6.73% 14.41B 2024-04-24
SMT Scottish Mortgage 836.60 9.40 1.14% 34.54% 14.24B 2024-04-24
INF Informa 807.40 1.40 0.17% 12.89% 13.67B 2024-04-24
RTO Rentokil Initial 423.50 -1.50 -0.35% -30.69% 13.41B 2024-04-24
BTA BT 106.30 -0.70 -0.65% -30.73% 13.27B 2024-04-24
BNZL Bunzl 3,080.00 26.00 0.85% -3.81% 12.84B 2024-04-24
CCH Coca-Cola 2,539.00 3.00 0.12% 4.14% 11.51B 2024-04-24
SKG Smurfit Kappa 3,448.00 -18.00 -0.52% 18.08% 11.41B 2024-04-24
IAG International Airlines Group 175.90 -0.05 -0.03% 19.90% 10.81B 2024-04-24
SN Smith & Nephew 987.80 3.00 0.30% -22.46% 10.72B 2024-04-24
WPP WPP 801.20 4.60 0.58% -15.40% 10.66B 2024-04-24
ADM Admiral 2,781.00 -18.00 -0.64% 23.11% 10.58B 2024-04-24
HLMA Halma 2,229.00 -7.00 -0.31% -2.54% 10.54B 2024-04-24
MRO Melrose 637.40 1.60 0.25% 56.76% 10.37B 2024-04-24
ITRK Intertek 4,992.00 2.00 0.04% 20.78% 10.03B 2024-04-24
SVT Severn Trent 2,458.00 -17.00 -0.69% -16.85% 9.2B 2024-04-24
UU United Utilities 1,037.00 -5.50 -0.53% -4.99% 8.84B 2024-04-24
CNA Centrica 132.18 -1.13 -0.84% 19.29% 8.83B 2024-04-24
PSON Pearson 1,009.25 -5.25 -0.52% 18.57% 8.63B 2024-04-24
SPX Spirax-Sarco Engineering 9,320.00 -25.00 -0.27% -19.79% 8.5B 2024-04-24
CRDA Croda International 4,690.00 -198.00 -4.05% -33.55% 8.47B 2024-04-24
MNDI Mondi 1,501.50 1.50 0.10% 19.26% 8.24B 2024-04-24
SBRY J Sainsbury 267.80 -1.20 -0.45% -4.53% 7.95B 2024-04-24
JD JD Sports Fashion 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA Auto Trader 693.40 -1.60 -0.23% 9.33% 7.78B 2024-04-24
ICP Intermediate Capital 2,009.20 9.20 0.46% 58.52% 7.67B 2024-04-24
SDR Schroders 376.50 2.90 0.78% -22.05% 7.46B 2024-04-24
CTEC Convatec Group 287.80 1.20 0.42% 31.54% 7.26B 2024-04-24
WTB Whitbread 3,129.00 1.00 0.03% -3.99% 7.19B 2024-04-24
SMIN Smiths 1,622.00 -13.00 -0.80% -3.19% 7.07B 2024-04-24
ENT Entain 830.60 -16.20 -1.91% -42.28% 6.77B 2024-04-24
DCC DCC 5,545.00 20.00 0.36% 14.73% 6.74B 2024-04-24
MKS Marks & Spencer 259.10 -3.80 -1.45% 57.51% 6.66B 2024-04-24
BME B&M European Value 517.80 -6.40 -1.22% 7.70% 6.56B 2024-04-24
WEIR Weir 1,993.00 -19.00 -0.94% 3.80% 6.5B 2024-04-24
FCIT F&C Investment Trust 995.00 7.00 0.71% 10.80% 6.21B 2024-04-24
BKG Berkeley 4,648.00 -34.00 -0.73% 6.80% 6.14B 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN Howden Joinery 875.50 -5.50 -0.62% 29.86% 6B 2024-04-24
LAND Land Securities 639.00 -9.50 -1.46% -0.78% 5.99B 2024-04-24
SMDS DS Smith 346.40 -3.40 -0.97% 10.46% 5.98B 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 5.96B 2024-04-23
DPLM Diploma 3,572.00 8.00 0.22% 33.18% 5.94B 2024-04-24
TW Taylor Wimpey 132.30 -1.55 -1.16% 9.25% 5.84B 2024-04-24
KGF Kingfisher 249.80 0.50 0.20% -2.23% 5.83B 2024-04-24
BEZ Beazley 671.50 3.50 0.52% 14.79% 5.59B 2024-04-24
IMI IMI 1,721.00 -2.00 -0.12% 10.25% 5.57B 2024-04-24
BDEV Barratt Developments 453.00 -4.10 -0.90% -5.76% 5.5B 2024-04-24
FRES Fresnillo 575.25 -3.25 -0.56% -21.52% 5.28B 2024-04-24
PSN Persimmon 1,319.50 -15.00 -1.12% 6.76% 5.25B 2024-04-24
RMV Rightmove 518.00 -4.20 -0.80% -9.82% 5.2B 2024-04-24
BRBY Burberry 1,128.50 -36.00 -3.09% -57.27% 5.19B 2024-04-24
EZJ Easyjet Plc 538.20 -6.80 -1.25% 8.42% 5.14B 2024-04-24
AAF Airtel Africa 109.40 -0.40 -0.36% -1.71% 5.12B 2024-04-24
UTG Unite Group 921.50 -11.00 -1.18% -2.54% 5.06B 2024-04-24
HIK Hikma Pharmaceutical 1,823.00 4.00 0.22% 0.14% 5.01B 2024-04-24
FRAS Frasers Group 805.00 1.50 0.19% 2.29% 4.5B 2024-04-24
RS1 RS Group 710.75 -3.25 -0.46% -20.85% 4.19B 2024-04-24
OCDO Ocado Group 367.10 -10.70 -2.83% -27.62% 3.92B 2024-04-24
STJ St. Jamess 446.80 2.60 0.59% -64.08% 3B 2024-04-24

価格 日 年 日付
UKX GB100 8088 43.49 0.54% 2.50% 2024-04-24


イギリス - 株式市場
FTSE 100指数は、ロンドン証券取引所で取引される時価総額が最も高い100社の企業のパフォーマンスを追跡する主要な株価指数です。FTSE 100企業は、ロンドン証券取引所の総時価総額の約80パーセントを代表しています。フリーフロート指数です。 FTSE 100のベース値は、1984年1月3日時点で1000です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
8090.80 8044.81 8101.30 986.90 1984 - 2024 ポイント デイリー