価格 日 年 MCap 日付
RDSA Royal Dutch Shell 2,907.00 12.00 0.41% 19.85% 232.57B 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 218.85B 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 156.23B 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 120.17B 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 110.44B 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 84.47B 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 84.45B 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 78.06B 2024-04-24
REL Relx 3,305.00 -59.00 -1.75% 21.96% 77.43B 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 71.84B 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 65.31B 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 58.53B 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 51.37B 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 48.74B 2024-04-24
CPG Compass 2,238.00 8.00 0.36% 6.98% 47.4B 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 43.61B 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 40.94B 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 38.93B 2024-04-24
HLN Haleon 329.60 -3.20 -0.96% -5.83% 37.61B 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 37.37B 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 35.73B 2024-04-24
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 35.7B 2024-04-24
III 3i 2,850.00 -9.00 -0.31% 64.50% 34.49B 2024-04-24
FLTRF Flutter Entertainment 14,865.00 -230.00 -1.52% -6.83% 33.13B 2024-04-24
NWG Natwest 285.90 0.10 0.04% 6.84% 31.08B 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 31.05B 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 26.52B 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 25.55B 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 25.37B 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 25.19B 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 23.21B 2024-04-24
SSE SSE 1,655.00 -12.00 -0.72% -10.35% 22.48B 2024-04-24
STAN Standard Chartered 679.20 -1.40 -0.21% 9.44% 22.05B 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 19.48B 2024-04-24
LGEN Legal & General 248.60 -4.50 -1.78% -1.11% 18.59B 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 16.56B 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 15.75B 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 14.64B 2024-04-24
NXT NEXT 9,200.00 10.00 0.11% 35.77% 14.54B 2024-04-24
SMT Scottish Mortgage 833.40 6.20 0.75% 34.03% 14.43B 2024-04-24
SGRO Segro 849.00 -20.00 -2.30% 5.49% 14.11B 2024-04-24
INF Informa 805.40 -0.60 -0.07% 12.61% 13.72B 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 13.15B 2024-04-24
BTA BT 105.25 -1.75 -1.64% -31.41% 13.03B 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 12.99B 2024-04-24
CCH Coca-Cola 2,538.00 2.00 0.08% 4.10% 11.54B 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 11.14B 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 10.8B 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 10.71B 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 10.69B 2024-04-24
ADM Admiral 2,764.00 -35.00 -1.25% 22.36% 10.55B 2024-04-24
HLMA Halma 2,216.00 -20.00 -0.89% -3.10% 10.49B 2024-04-24
MRO Melrose 631.60 -4.20 -0.66% 55.34% 10.35B 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 9.97B 2024-04-24
SVT Severn Trent 2,448.00 -27.00 -1.09% -17.19% 9.16B 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 8.8B 2024-04-24
CNA Centrica 131.65 -1.65 -1.24% 18.82% 8.75B 2024-04-24
PSON Pearson 1,003.00 -11.50 -1.13% 17.83% 8.52B 2024-04-24
SPX Spirax-Sarco Engineering 9,150.00 -195.00 -2.09% -20.64% 8.52B 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 8.25B 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 8.15B 2024-04-24
SBRY J Sainsbury 268.00 -1.00 -0.37% -4.46% 7.84B 2024-04-24
JD JD Sports Fashion 119.15 -3.75 -3.05% -28.24% 7.81B 2024-04-24
AUTOA Auto Trader 693.20 -1.80 -0.26% 9.65% 7.8B 2024-04-24
SDR Schroders 367.20 -6.40 -1.71% -23.98% 7.34B 2024-04-24
ICP Intermediate Capital 1,981.00 -19.00 -0.95% 54.83% 7.26B 2024-04-24
CTEC Convatec Group 285.00 -1.60 -0.56% 30.26% 7.26B 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 7.16B 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 6.98B 2024-04-24
DCC DCC 5,465.00 -60.00 -1.09% 12.54% 6.79B 2024-04-24
ENT Entain 818.80 -28.00 -3.31% -43.10% 6.52B 2024-04-24
MKS Marks & Spencer 257.80 -5.10 -1.94% 56.72% 6.49B 2024-04-24
BME B&M European Value 516.20 -8.00 -1.53% 7.36% 6.46B 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 6.45B 2024-04-24
FCIT F&C Investment Trust 982.00 -6.00 -0.61% 9.35% 6.2B 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 6.14B 2024-04-24
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 6.07B 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 5.98B 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 5.94B 2024-04-24
SMDS DS Smith 346.00 -3.80 -1.09% 10.33% 5.93B 2024-04-24
MNG M&G 199.00 -2.50 -1.24% -0.38% 5.89B 2024-04-24
LAND Land Securities 637.50 -11.00 -1.70% -1.01% 5.89B 2024-04-24
KGF Kingfisher 248.10 -1.20 -0.48% -2.90% 5.78B 2024-04-24
TW Taylor Wimpey 131.40 -2.45 -1.83% 8.51% 5.76B 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 5.61B 2024-04-24
BEZ Beazley 665.50 -2.50 -0.37% 13.76% 5.54B 2024-04-24
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 5.44B 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 5.27B 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 5.15B 2024-04-24
RMV Rightmove 515.00 -7.20 -1.38% -10.34% 5.09B 2024-04-24
AAF Airtel Africa 109.00 -0.80 -0.73% -2.07% 5.08B 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 5.06B 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 5.05B 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 4.99B 2024-04-24
UTG Unite Group 922.00 -10.50 -1.13% -2.49% 4.97B 2024-04-24
FRAS Frasers Group 795.00 -8.50 -1.06% 1.02% 4.49B 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 4.19B 2024-04-24
OCDO Ocado Group 364.60 -13.20 -3.49% -28.12% 3.76B 2024-04-24
STJ St. Jamess 444.00 -0.20 -0.05% -64.31% 3B 2024-04-24

価格 日 年 日付
UKX GB100 8087 46.22 0.57% 2.98% 2024-04-25


イギリス - 株式市場
FTSE 100指数は、ロンドン証券取引所で取引される時価総額が最も高い100社の企業のパフォーマンスを追跡する主要な株価指数です。FTSE 100企業は、ロンドン証券取引所の総時価総額の約80パーセントを代表しています。フリーフロート指数です。 FTSE 100のベース値は、1984年1月3日時点で1000です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
8083.60 8040.38 8106.10 986.90 1984 - 2024 ポイント デイリー