価格 日 年 MCap 日付
MSFT Microsoft 393.15 -16.37 -4.00% 42.75% 2.91T 2024-04-25
AAPL Apple 168.81 -0.31 -0.18% 3.08% 2.6T 2024-04-25
NVDA Nvidia 815.49 18.18 2.28% 210.77% 2.05T 2024-04-25
AMZN Amazon 172.14 -4.63 -2.62% 67.83% 1.78T 2024-04-25
FB Meta 432.85 -62.01 -12.53% 108.55% 1.11T 2024-04-25
GOOG Alphabet 157.74 -3.39 -2.10% 50.79% 887.74B 2024-04-25
LLY Eli Lilly 723.84 -8.52 -1.16% 88.09% 688.34B 2024-04-25
AVGO Broadcom 1,287.68 29.99 2.38% 107.02% 595.89B 2024-04-25
JPM JPMorgan 192.92 -0.23 -0.12% 40.13% 555.93B 2024-04-25
V Visa 275.05 -0.05 -0.02% 19.80% 546.78B 2024-04-25
TSLA Tesla 164.46 2.49 1.54% 2.36% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.07 -2.65 -0.65% 26.06% 527.86B 2024-04-25
WMT Walmart 60.25 0.39 0.65% 19.25% 483.64B 2024-04-25
XOM Exxon Mobil 120.70 -0.52 -0.43% 3.59% 476.7B 2024-04-25
UNH UnitedHealth 494.21 6.01 1.23% 0.47% 455.93B 2024-04-25
MA Mastercard 460.81 -1.86 -0.40% 25.64% 427.64B 2024-04-25
PG P&G 162.90 0.17 0.10% 4.16% 382.41B 2024-04-25
JNJ J&J 146.59 -1.98 -1.33% -11.25% 353.47B 2024-04-25
HD Home Depot 331.62 -1.40 -0.42% 11.91% 327.75B 2024-04-25
MRK Merck 129.91 2.87 2.26% 11.48% 327.47B 2024-04-25
COST Costco Wholesale 719.02 -5.16 -0.71% 42.90% 317.26B 2024-04-25
ORCL Oracle 114.00 -1.39 -1.20% 21.20% 312.75B 2024-04-25
CVX Chevron 164.18 0.46 0.28% -2.85% 303.79B 2024-04-25
BAC Bank Of America 37.75 -0.59 -1.54% 30.89% 297.16B 2024-04-25
ABBV AbbVie 166.77 -1.24 -0.74% 3.07% 294.21B 2024-04-25
KO Coca-Cola 61.79 0.19 0.31% -3.23% 266.47B 2024-04-25
CRM Salesforce 272.09 -3.83 -1.39% 42.07% 261.71B 2024-04-25
NFLX Netflix 562.74 7.25 1.31% 74.47% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.82 1.13 0.74% 82.36% 246.72B 2024-04-25
PEP PepsiCo 177.09 -0.37 -0.21% -6.65% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.60 -5.28 -0.91% 4.42% 218.1B 2024-04-25
WFC Wells Fargo 60.20 -0.46 -0.76% 48.46% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 468.44 -8.94 -1.87% 26.75% 208.9B 2024-04-25
ACN Accenture 306.36 -7.15 -2.28% 12.96% 205.52B 2024-04-25
DIS Walt Disney 112.26 -1.75 -1.53% 14.54% 205.17B 2024-04-25
MCD McDonalds 276.95 0.14 0.05% -4.99% 199.26B 2024-04-25
CSCO Cisco Systems 47.92 -0.43 -0.89% 1.76% 194.28B 2024-04-25
TMUS T-Mobile Us 163.50 -0.65 -0.40% 10.47% 193.23B 2024-04-25
ABT Abbott 106.62 -0.31 -0.29% -3.05% 184.47B 2024-04-25
DHR Danaher 247.24 -3.13 -1.25% 6.35% 181.97B 2024-04-25
QCOM Qualcomm 162.13 -1.49 -0.91% 42.16% 181.55B 2024-04-25
GE General Electric 160.08 0.79 0.50% 62.62% 174.12B 2024-04-25
INTU Intuit 626.68 -9.20 -1.45% 49.27% 174.07B 2024-04-25
AXP American Express 237.41 -1.56 -0.65% 52.07% 170.95B 2024-04-25
CAT Caterpillar 338.32 -25.92 -7.12% 54.75% 169.34B 2024-04-25
VZ Verizon 39.18 -0.36 -0.91% 5.04% 164.85B 2024-04-25
AMAT Applied Materials 195.15 -0.98 -0.50% 76.43% 162B 2024-04-25
TXN Texas Instruments 172.99 -1.86 -1.06% 2.13% 158.03B 2024-04-25
IBM IBM 166.68 -17.31 -9.41% 32.44% 153.81B 2024-04-25
COP ConocoPhillips 129.43 -0.12 -0.09% 26.78% 151.62B 2024-04-25
CMCSA Comcast 37.52 -2.67 -6.64% 1.68% 150.57B 2024-04-25
MS Morgan Stanley 92.20 -1.69 -1.80% 4.70% 150.51B 2024-04-25
PM Philip Morris International 96.82 -2.18 -2.20% -1.41% 149.33B 2024-04-25
BX Blackstone 121.71 -2.25 -1.82% 42.67% 148.41B 2024-04-25
INTC Intel 34.75 0.28 0.81% 20.33% 148.22B 2024-04-25
UNP Union Pacific 241.83 9.69 4.17% 24.17% 146.78B 2024-04-25
PFE Pfizer 25.52 -0.74 -2.82% -35.11% 144.73B 2024-04-25
NOW ServiceNow 708.18 -37.41 -5.02% 60.12% 143.82B 2024-04-25
AMGN Amgen 268.33 -4.81 -1.76% 12.37% 143.7B 2024-04-25
NKE Nike 93.53 -1.14 -1.20% -24.97% 140.95B 2024-04-25
NEE NextEra Energy 66.69 -0.02 -0.03% -9.96% 135.34B 2024-04-25
GS Goldman Sachs 417.72 -5.36 -1.27% 23.05% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.72 -0.51 -0.68% 46.42% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.62 -4.54 -1.21% 25.65% 130.92B 2024-04-25
LOW Lowe's Companies 228.96 -1.31 -0.57% 14.02% 130.09B 2024-04-25
SYK Stryker 335.09 -2.21 -0.66% 12.15% 127.2B 2024-04-25
ETN Eaton 316.18 -3.71 -1.16% 95.27% 126.04B 2024-04-25
ANTM Elevance Health 540.28 6.48 1.21% 19.43% 125.03B 2024-04-25
HON Honeywell International 191.40 -3.49 -1.79% 0.26% 124.95B 2024-04-25
UPS United Parcel Service 146.74 0.08 0.05% -16.76% 124B 2024-04-25
MU Micron Technology 111.60 -0.08 -0.07% 91.95% 123.22B 2024-04-25
PGR Progressive 210.65 -1.64 -0.77% 56.19% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.59 -0.23 -1.37% -5.25% 118.74B 2024-04-25
LRCX Lam Research 898.84 13.85 1.56% 79.87% 117.92B 2024-04-25
C Citigroup 61.60 -0.92 -1.47% 28.60% 117.49B 2024-04-25
BLK BlackRock 754.82 -9.90 -1.29% 16.01% 111.89B 2024-04-25
LMT Lockheed Martin 460.26 1.26 0.27% -3.22% 110.54B 2024-04-25
TJX TJX Companies 95.63 0.41 0.43% 24.45% 108.3B 2024-04-25
DE Deere & Company 390.80 -4.23 -1.07% 4.32% 108.02B 2024-04-25
BSX Boston Scientific 73.15 0.30 0.40% 43.14% 107.56B 2024-04-25
MDT Medtronic 79.19 -1.27 -1.58% -11.71% 104.7B 2024-04-25
CI Cigna 355.03 2.69 0.76% 43.06% 103.68B 2024-04-25
ABNB Airbnb 161.88 -1.04 -0.64% 42.40% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 395.08 -5.97 -1.49% 22.20% 101.82B 2024-04-25
ADP ADP 246.52 -0.30 -0.12% 16.45% 100.68B 2024-04-25
SBUX Starbucks 88.14 -0.69 -0.78% -19.39% 99.37B 2024-04-25
CB Chubb 244.54 1.54 0.63% 23.27% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.70 -0.33 -0.16% 13.86% 98.47B 2024-04-25
BA Boeing 161.61 -3.32 -2.01% -20.07% 97.84B 2024-04-25
ADI Analog Devices 195.58 -1.04 -0.53% 7.97% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 887.95 -19.25 -2.12% 14.13% 96.67B 2024-04-25
PLD ProLogis 103.43 0.03 0.03% -14.27% 95.41B 2024-04-25
MDLZ Mondelez International 70.84 -0.51 -0.71% -2.29% 95.21B 2024-04-25
PANW Palo Alto Networks 286.87 -7.16 -2.44% 56.03% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.08 -3.82 -7.81% -33.73% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 663.84 6.82 1.04% 85.76% 89.35B 2024-04-25
CVS CVS Health 67.26 -0.47 -0.69% -7.70% 84.4B 2024-04-25
WM Waste Management 210.06 -0.56 -0.27% 28.39% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,074.77 144.89 4.95% 52.99% 82.94B 2024-04-25
HCA HCA 315.38 -3.94 -1.23% 13.42% 82.81B 2024-04-25
ANET Arista Networks 263.03 8.09 3.17% 68.65% 82.01B 2024-04-25
GILD Gilead Sciences 65.67 -1.41 -2.10% -23.27% 81.56B 2024-04-25
AMT American Tower 172.57 -0.73 -0.42% -13.86% 80.63B 2024-04-25
SO Southern 74.25 0.28 0.38% 2.29% 80.42B 2024-04-25
SNPS Synopsys 525.95 -2.09 -0.40% 44.06% 79.87B 2024-04-25
GD General Dynamics 283.26 2.72 0.97% 31.85% 77.48B 2024-04-25
EOG EOG Resources 135.53 -0.10 -0.07% 16.17% 77.38B 2024-04-25
MO Altria 43.22 0.30 0.70% -8.02% 77.33B 2024-04-25
SHW Sherwin-Williams 306.51 2.42 0.80% 30.55% 77.14B 2024-04-25
CME CME 214.27 1.51 0.71% 14.10% 76.84B 2024-04-25
DUK Duke Energy 99.21 0.21 0.21% 0.87% 76.1B 2024-04-25
TGT Target 164.37 -1.14 -0.69% 4.29% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.41 -2.36 -0.85% 35.26% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.67 -0.91 -0.69% 25.87% 74.89B 2024-04-25
ITW Illinois Tool Works 248.28 -3.40 -1.35% 7.31% 74.04B 2024-04-25
CL Colgate-Palmolive 89.33 6.52 7.87% 16.50% 73.18B 2024-04-25
NOC Northrop Grumman 481.67 7.68 1.62% 3.48% 72.03B 2024-04-25
MPC Marathon Petroleum 198.45 -0.82 -0.41% 61.96% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.40 4.62 0.86% 50.43% 70.66B 2024-04-25
SLB Schlumberger 49.31 0.12 0.24% 0.71% 70.29B 2024-04-25
APH Amphenol 116.56 0.62 0.53% 57.70% 70.03B 2024-04-25
PH Parker-Hannifin 546.41 -0.53 -0.10% 75.33% 69.89B 2024-04-25
MAR Marriott International 242.15 -1.86 -0.76% 46.65% 69.69B 2024-04-25
FCX Freeport-McMoran 48.38 0.09 0.18% 29.76% 69.42B 2024-04-25
ZTS Zoetis 151.49 0.56 0.37% -12.40% 69.18B 2024-04-25
TDG TransDigm 1,248.65 9.08 0.73% 65.60% 68.95B 2024-04-25
MCO Moody's 374.33 -7.73 -2.02% 22.76% 68.09B 2024-04-25
PYPL PayPal 63.68 -1.20 -1.85% -11.28% 67.72B 2024-04-25
TT Trane Technologies 298.06 1.33 0.45% 66.66% 67.41B 2024-04-25
PSX Phillips 66 157.06 -0.94 -0.59% 58.22% 67.38B 2024-04-25
CTAS Cintas 664.05 -0.51 -0.08% 51.05% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.78 -3.17 -1.35% -10.73% 66.62B 2024-04-25
CSX CSX 33.80 0.11 0.33% 9.39% 65.89B 2024-04-25
FDX FedEx 264.80 -1.65 -0.62% 18.87% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.27 -0.69 -0.25% 23.75% 64.01B 2024-04-25
USB US Bancorp 40.97 -0.70 -1.68% 28.96% 63.51B 2024-04-25
ECL Ecolab 219.49 -1.60 -0.72% 35.00% 62.55B 2024-04-25
EMR Emerson Electric 109.03 -0.66 -0.60% 32.19% 62.18B 2024-04-25
PNC PNC 155.61 -2.65 -1.67% 25.80% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,052.75 -40.53 -3.71% 17.26% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.24 0.13 0.06% 42.27% 60.67B 2024-04-25
AON AON 305.43 -3.41 -1.10% -6.70% 60.31B 2024-04-25
RSG Republic Services 192.51 0.20 0.10% 40.26% 60.14B 2024-04-25
OXY Occidental Petroleum 67.57 0.15 0.22% 10.17% 59.54B 2024-04-25
CEG Constellation Energy 188.70 2.27 1.22% 148.75% 59.28B 2024-04-25
PCAR PACCAR 112.50 -1.24 -1.09% 53.90% 58.59B 2024-04-25
ROP Roper Industries 540.22 1.89 0.35% 25.33% 57.39B 2024-04-25
MSI Motorola Solutions Msi 345.99 1.24 0.36% 20.26% 57.08B 2024-04-25
COF Capital One Financial 146.20 -2.69 -1.81% 54.84% 55.56B 2024-04-25
VLO Valero Energy 165.29 -1.92 -1.15% 40.25% 55.19B 2024-04-25
MNST Monster Beverage 52.34 -2.04 -3.74% -3.55% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 236.35 -0.17 -0.07% 17.58% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.01 0.05 0.08% 42.68% 52.28B 2024-04-25
DXCM Dexcom 136.30 -1.69 -1.22% 9.10% 52.25B 2024-04-25
EW Edwards Lifesciences 87.70 -1.02 -1.15% 0.33% 52.24B 2024-04-25
GM General Motors 45.45 0.40 0.89% 41.05% 52.22B 2024-04-25
APD Air Products & Chemicals 234.24 -0.52 -0.22% -18.01% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.10 -1.64 -2.25% 20.67% 51.69B 2024-04-25
EL Estée Lauder 144.70 -2.76 -1.87% -39.92% 51.65B 2024-04-25
HLT Hilton Worldwide 204.31 -0.30 -0.15% 39.62% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.91 -1.47 -0.62% 14.83% 51.21B 2024-04-25
F Ford Motor 12.78 -0.16 -1.26% 10.77% 50.83B 2024-04-25
AIG AIG 74.57 -0.49 -0.65% 46.76% 50.79B 2024-04-25
MMM 3M 91.18 -0.83 -0.90% -12.64% 50.32B 2024-04-25
AZO AutoZone 2,922.53 -69.97 -2.34% 10.50% 49.77B 2024-04-25
HES Hess 160.13 1.06 0.67% 12.02% 48.99B 2024-04-25
MCHP Microchip Technology 90.18 -0.50 -0.55% 21.68% 48.94B 2024-04-25
TRV Travelers Companies 211.82 -1.83 -0.86% 19.94% 48.43B 2024-04-25
FTNT Fortinet 63.58 -1.91 -2.91% 0.28% 48.32B 2024-04-25
NEM Newmont Mining 42.90 4.25 11.00% -9.01% 47.97B 2024-04-25
AFL Aflac 83.37 -1.02 -1.21% 27.50% 47.95B 2024-04-25
COR Cencora 240.10 2.19 0.92% 45.08% 47.8B 2024-04-25
WMB Williams Companies 39.35 0.05 0.13% 33.64% 47.79B 2024-04-25
STZ Constellation Brands 260.58 -1.23 -0.47% 15.03% 47.63B 2024-04-25
DHI DR Horton 143.07 -2.88 -1.97% 34.88% 47.33B 2024-04-25
OKE ONEOK 81.10 0.01 0.01% 25.31% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.55 1.20 3.71% -5.49% 46.72B 2024-04-25
KHC Kraft Heinz 38.33 -0.29 -0.74% -2.63% 46.38B 2024-04-25
KMB Kimberly Clark 136.90 -1.03 -0.74% -4.68% 46.23B 2024-04-25
SPG Simon Property 142.52 -0.30 -0.21% 31.54% 46.17B 2024-04-25
GWW Grainger 939.67 -17.56 -1.83% 39.87% 46.02B 2024-04-25
ADSK Autodesk 215.18 0.24 0.11% 13.31% 45.96B 2024-04-25
O Realty Income 53.53 -0.16 -0.29% -12.70% 45.92B 2024-04-25
PSA Public Storage 259.02 -3.69 -1.40% -10.26% 45.54B 2024-04-25
URI United Rentals 684.47 28.19 4.30% 82.52% 45.44B 2024-04-25
ALL Allstate 172.33 0.06 0.03% 51.09% 45.18B 2024-04-25
SRE Sempra Energy 71.84 -0.23 -0.32% -53.45% 45.18B 2024-04-25
AEP American Electric Power 86.51 0.17 0.20% -6.22% 45.17B 2024-04-25
ROST Ross Stores 131.56 -1.06 -0.80% 25.65% 44.13B 2024-04-25
PAYX Paychex 122.54 -0.09 -0.07% 16.30% 43.74B 2024-04-25
JCI Johnson Controls 64.30 -0.45 -0.69% 12.23% 43.71B 2024-04-25
DLR Digital Realty 139.85 -0.83 -0.59% 43.19% 43.66B 2024-04-25
TEL TE Connectivity 138.68 -1.52 -1.08% 11.68% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.00 -0.99 -1.70% 36.40% 42.83B 2024-04-25
D Dominion Resources 51.10 -0.19 -0.37% -10.84% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.15 -0.18 -0.09% 15.01% 42.19B 2024-04-25
CHTR Charter Communications 257.61 -6.68 -2.53% -20.48% 41.6B 2024-04-25
KMI Kinder Morgan 18.77 -0.07 -0.35% 9.06% 41.56B 2024-04-25
NUE Nucor 172.51 -0.37 -0.21% 19.38% 41.16B 2024-04-25
CCI Crown Castle International 93.88 -1.55 -1.62% -21.86% 40.94B 2024-04-25
AME Ametek 177.22 -1.05 -0.59% 32.51% 40.86B 2024-04-25
CNC Centene 76.09 -0.15 -0.20% 14.20% 40.62B 2024-04-25
AMP Ameriprise Financial 406.10 -6.59 -1.60% 38.83% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.39 -0.53 -0.74% 28.36% 40.39B 2024-04-25
GIS General Mills 71.27 -0.37 -0.51% -18.90% 40.22B 2024-04-25
KR Kroger 55.75 -0.44 -0.79% 16.21% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.62 -12.05 -2.44% 0.25% 40.05B 2024-04-25
PRU Prudential Financial 110.89 -1.98 -1.75% 32.49% 39.84B 2024-04-25
MRNA Moderna 104.83 -4.17 -3.83% -19.81% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.87 3.13 2.29% 134.84% 39.75B 2024-04-25
YUM Yum Brands 141.42 -0.24 -0.17% 2.47% 39.54B 2024-04-25
A Agilent 135.63 -1.92 -1.40% 1.89% 39.48B 2024-04-25
CMI Cummins 290.13 -3.02 -1.03% 27.35% 39.47B 2024-04-25
DOW Dow 56.09 -1.00 -1.75% 6.67% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 85.01 -1.79 -2.06% 6.10% 38.67B 2024-04-25
FAST Fastenal 67.93 0.14 0.20% 29.50% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.91 -0.48 -0.62% 2.59% 38.22B 2024-04-25
HSY Hershey 185.95 -2.50 -1.33% -28.96% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.66 -0.14 -0.36% -12.00% 37.42B 2024-04-25
HUM Humana 310.11 -6.23 -1.97% -38.19% 37.27B 2024-04-25
CINF Cincinnati Financial 118.68 -1.33 -1.11% 14.61% 37.08B 2024-04-25
LEN Lennar 151.25 -2.76 -1.79% 38.57% 36.92B 2024-04-25
IR Ingersoll Rand 91.95 -0.54 -0.58% 72.16% 36.85B 2024-04-25
MSCI Msci 461.49 -4.07 -0.87% -2.05% 36.58B 2024-04-25
FANG Diamondback Energy 206.12 0.70 0.34% 50.53% 36.57B 2024-04-25
PWR Quanta Services 253.12 -0.20 -0.08% 54.28% 36.54B 2024-04-25
CSGP CoStar 89.20 -2.86 -3.10% 24.02% 36.35B 2024-04-25
MLM Martin Marietta Materials 588.90 -2.91 -0.49% 70.93% 36.2B 2024-04-25
PCG PG&E 17.04 -0.01 -0.03% -1.33% 35.61B 2024-04-25
IT Gartner 449.27 -0.83 -0.18% 52.35% 34.89B 2024-04-25
ACGL Arch Capital 93.02 -0.27 -0.29% 28.67% 34.8B 2024-04-25
NDAQ NASDAQ 59.43 -2.11 -3.43% 9.79% 34.27B 2024-04-25
HAL Halliburton 38.62 -0.17 -0.44% 16.14% 34.19B 2024-04-25
LVS Las Vegas Sands 45.83 -0.02 -0.04% -25.85% 34.16B 2024-04-25
EA Electronic Arts EA 126.85 -1.38 -1.07% 1.38% 33.81B 2024-04-25
VMC Vulcan Materials 255.65 -1.07 -0.42% 50.67% 33.61B 2024-04-25
PEG Public Service 67.51 0.23 0.34% 8.03% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.45 -1.15 -1.69% 13.78% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.98 -0.20 -0.37% -2.32% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.51 -1.22 -1.21% 9.83% 32.33B 2024-04-25
CDW CDW 241.23 0.43 0.18% 46.09% 32.24B 2024-04-25
ED Consolidated Edison 93.89 0.47 0.50% -5.30% 32.18B 2024-04-25
MPWR Monolithic Power Systems 654.23 11.59 1.80% 44.09% 31.84B 2024-04-25
DFS Discover Financial Services 126.43 -2.55 -1.98% 24.96% 31.63B 2024-04-25
GPN Global Payments 124.39 -3.12 -2.45% 18.93% 31.6B 2024-04-25
VRSK Verisk Analytics 221.56 -0.83 -0.37% 16.48% 31.59B 2024-04-25
DG Dollar General 142.93 -0.40 -0.28% -34.81% 31.34B 2024-04-25
XYL Xylem 130.02 -0.77 -0.59% 28.76% 31.33B 2024-04-25
ROK Rockwell Automation 275.30 -0.93 -0.33% 1.72% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.94 -0.72 -1.16% -20.89% 30.96B 2024-04-25
DAL Delta Air Lines 48.40 0.50 1.03% 47.79% 30.95B 2024-04-25
XEL Xcel Energy 55.45 0.06 0.11% -22.10% 30.53B 2024-04-25
PPG PPG Industries 129.03 -1.54 -1.18% -6.26% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,198.41 7.46 0.63% 67.76% 29.61B 2024-04-25
VICI Vici Properties 28.43 -0.03 -0.09% -13.99% 29.59B 2024-04-25
HIG Hartford Financial Services 99.07 -0.88 -0.88% 44.69% 29.32B 2024-04-25
BIIB Biogen 199.20 -2.94 -1.45% -29.47% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.89 -0.16 -0.10% 68.78% 28.67B 2024-04-25
ON On Semiconductor 65.55 0.01 0.01% -8.90% 28.38B 2024-04-25
EXR Extra Space Storage 133.25 -1.65 -1.22% -11.37% 28.2B 2024-04-25
ANSS Ansys 324.21 -4.42 -1.34% 4.17% 28.05B 2024-04-25
TSCO Tractor Supply 263.72 5.65 2.19% 8.44% 27.88B 2024-04-25
EFX Equifax 226.15 0.31 0.14% 14.20% 27.65B 2024-04-25
HPQ HP 27.92 -0.18 -0.62% -4.58% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 373.95 -12.49 -3.23% 4.68% 27.1B 2024-04-25
EIX Edison International 70.59 -0.22 -0.31% -4.31% 27.03B 2024-04-25
GRMN Garmin 141.71 -1.17 -0.82% 47.49% 27B 2024-04-25
AVB AvalonBay Communities 190.09 -1.61 -0.84% 11.12% 26.92B 2024-04-25
GLW Corning 31.36 -0.13 -0.40% -4.65% 26.72B 2024-04-25
RMD ResMed 180.93 -3.15 -1.71% -20.16% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.17 -0.01 -0.02% 18.00% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.11 -1.32 -1.08% -20.96% 26.28B 2024-04-25
CHD Church & Dwight 107.54 0.08 0.08% 16.89% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.72 0.07 0.08% -13.65% 26B 2024-04-25
MTD Mettler Toledo International 1,218.30 -16.41 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.62 -0.31 -0.27% 56.79% 25.94B 2024-04-25
KEYS Keysight Technologies 145.66 -0.87 -0.59% 2.60% 25.42B 2024-04-25
CAH Cardinal Health 104.38 0.81 0.78% 29.84% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.69 -0.57 -1.52% 43.43% 25.05B 2024-04-25
RJF Raymond James Financial 118.03 -9.64 -7.55% 28.02% 24.97B 2024-04-25
DOV Dover 180.51 9.09 5.30% 28.19% 24.65B 2024-04-25
NVR NVR 7,708.00 -86.13 -1.11% 35.67% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.85 -1.15 -0.78% 21.74% 24.42B 2024-04-25
EQR Equity Residential 64.84 0.07 0.11% 7.13% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.77 -0.14 -0.10% 17.41% 24.17B 2024-04-25
TROW T. Rowe Price 108.53 -2.62 -2.36% 0.07% 24.14B 2024-04-25
AWK American Water Works 121.91 0.41 0.34% -18.21% 23.55B 2024-04-25
BRO Brown & Brown 81.94 -0.33 -0.40% 30.44% 23.3B 2024-04-25
PHM PulteGroup 109.59 -2.59 -2.31% 69.57% 23B 2024-04-25
ALGN Align Technology 300.91 -13.58 -4.32% -14.40% 22.88B 2024-04-25
DTE DTE Energy 110.91 -0.66 -0.59% -3.40% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.00 -0.28 -0.14% 38.11% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.35 -0.18 -0.56% 4.87% 22.79B 2024-04-25
ETR Entergy 106.89 0.33 0.30% 1.75% 22.63B 2024-04-25
IRM Iron Mountain 77.42 -0.89 -1.14% 43.74% 22.57B 2024-04-25
WDC Western Digital 68.76 -0.79 -1.13% 110.39% 22.45B 2024-04-25
GPC Genuine Parts 160.27 -1.37 -0.85% -1.93% 22.26B 2024-04-25
HPE Hewlett Packard 16.93 0.01 0.03% 20.16% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.08 -1.14 -1.54% 4.67% 22.03B 2024-04-25
FE FirstEnergy 38.38 0.04 0.09% -5.65% 21.94B 2024-04-25
TSN Tyson Foods 60.89 -0.54 -0.87% 0.89% 21.66B 2024-04-25
MOH Molina Healthcare 365.62 -2.53 -0.69% 32.68% 21.62B 2024-04-25
PTC PTC 180.21 -0.32 -0.17% 45.08% 21.46B 2024-04-25
ROL Rollins 44.52 1.62 3.78% 13.22% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.83 -1.28 -1.50% -12.25% 21.28B 2024-04-25
SBAC SBA Communications 196.53 -2.45 -1.23% -21.45% 21.24B 2024-04-25
CTRA Coterra Energy 28.39 -0.07 -0.25% 12.88% 21.21B 2024-04-25
ES Eversource Energy 60.46 -0.45 -0.73% -22.00% 21.09B 2024-04-25
INVH Invitation Homes 34.18 -0.17 -0.49% 5.59% 20.86B 2024-04-25
NTAP NetApp 99.78 -0.29 -0.29% 59.98% 20.63B 2024-04-25
STLD Steel Dynamics 130.08 0.04 0.03% 27.33% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.83 -0.95 -1.05% 35.78% 20.48B 2024-04-25
BLL Ball 65.21 0.02 0.03% 27.26% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.95 -2.77 -2.31% -2.57% 20.32B 2024-04-25
BAX Baxter International 39.85 -1.14 -2.77% -13.53% 20.3B 2024-04-25
PPL PPL 27.37 -0.02 -0.07% -4.65% 20.07B 2024-04-25
K Kellogg 58.51 -0.20 -0.34% -14.53% 20.03B 2024-04-25
WRB W.R. Berkley 77.85 -0.01 -0.01% 35.09% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.22 -2.63% -35.14% 19.88B 2024-04-25
STE Steris 201.30 -1.78 -0.88% 10.70% 19.88B 2024-04-25
AEE Ameren 74.67 -0.14 -0.19% -16.09% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.60% 25.16% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.42 -5.20 -1.27% -25.94% 19.58B 2024-04-25
HRL Hormel Foods 35.25 -0.39 -1.09% -11.52% 19.33B 2024-04-25
CBOE CBOE 181.67 1.54 0.85% 31.97% 19.15B 2024-04-25
PFG Principal Financial 80.71 -1.53 -1.85% 10.59% 18.99B 2024-04-25
OMC Omnicom 96.64 0.65 0.68% 6.74% 18.99B 2024-04-25
MKC McCormick 75.41 -0.45 -0.59% -12.15% 18.96B 2024-04-25
TYL Tyler Technologies 450.97 32.20 7.69% 23.89% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.85 -4.04 -3.28% -43.66% 18.67B 2024-04-25
DRI Darden Restaurants 156.73 0.27 0.17% 5.53% 18.62B 2024-04-25
EXPE Expedia 136.00 0.08 0.06% 47.65% 18.42B 2024-04-25
CNP CenterPoint Energy 29.23 0.17 0.57% -3.71% 18.41B 2024-04-25
CLX Clorox 148.07 0.23 0.16% -9.40% 18.36B 2024-04-25
FSLR First Solar 173.50 -4.06 -2.29% -13.04% 18.33B 2024-04-25
VRSN Verisign 182.75 -2.95 -1.59% -13.88% 18.33B 2024-04-25
STX Seagate Technology 86.43 -0.65 -0.75% 53.41% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.16 -0.09 -0.14% -2.54% 18.02B 2024-04-25
WAT Waters 305.94 -4.16 -1.34% 4.52% 18.02B 2024-04-25
JEC Jacobs Engineering 143.24 -0.76 -0.53% 25.95% 17.98B 2024-04-25
RF Regions Financial 19.54 -0.22 -1.09% 9.69% 17.93B 2024-04-25
SYF Synchrony Financial 43.97 -0.95 -2.11% 50.90% 17.91B 2024-04-25
HOLX Hologic 75.80 -0.97 -1.26% -10.73% 17.77B 2024-04-25
ATO Atmos Energy 118.34 -0.31 -0.26% 3.94% 17.75B 2024-04-25
COO Cooper Companies 89.31 -0.94 -1.04% -5.74% 17.64B 2024-04-25
TDY Teledyne Technologies 368.01 5.89 1.63% -11.55% 17.45B 2024-04-25
VTR Ventas 43.24 -0.40 -0.92% -5.63% 17.44B 2024-04-25
EQT EQT 39.78 0.33 0.82% 25.45% 17.43B 2024-04-25
LDOS Leidos 129.82 0.97 0.75% 45.12% 17.43B 2024-04-25
AVY Avery Dennison 215.71 3.31 1.56% 26.27% 17.32B 2024-04-25
CE Celanese 153.58 -1.63 -1.05% 52.80% 17.13B 2024-04-25
UAL United Airlines Holdings 52.54 -0.14 -0.26% 23.65% 17.12B 2024-04-25
DPZ Dominos Pizza 494.94 6.37 1.30% 45.99% 17.1B 2024-04-25
NTRS Northern 83.15 -1.14 -1.35% 6.39% 16.94B 2024-04-25
L Loews 76.41 -0.42 -0.55% 37.18% 16.92B 2024-04-25
JBHT J. B. Hunt 163.76 -0.77 -0.46% -5.09% 16.89B 2024-04-25
IEX IDEX 223.95 -0.82 -0.36% 6.75% 16.83B 2024-04-25
CCL Carnival 15.10 0.07 0.47% 72.32% 16.76B 2024-04-25
LH Laboratory Of America 198.14 -9.70 -4.67% -10.65% 16.56B 2024-04-25
TER Teradyne 107.49 6.84 6.80% 15.17% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.59 0.45 0.44% -1.18% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.65 -0.25 -0.22% 5.55% 16.13B 2024-04-25
FDS FactSet Research Systems 421.55 -1.79 -0.42% 2.30% 16.02B 2024-04-25
CFG Citizens Financial 34.99 -0.56 -1.56% 19.98% 15.99B 2024-04-25
BBY Best Buy 74.57 0.16 0.21% 4.28% 15.93B 2024-04-25
TXT Textron 83.18 -10.68 -11.37% 26.88% 15.9B 2024-04-25
LUV Southwest Airlines 27.00 -2.36 -8.02% -12.64% 15.89B 2024-04-25
MRO Marathon Oil 27.55 0.01 0.04% 18.27% 15.8B 2024-04-25
RE Everest Re 365.24 -1.19 -0.32% -1.00% 15.77B 2024-04-25
ESS Essex Property 246.39 -1.44 -0.58% 19.62% 15.76B 2024-04-25
NRG NRG Energy 72.59 0.02 0.03% 117.34% 15.52B 2024-04-25
PKG Packaging Of America 171.17 -2.72 -1.56% 29.58% 15.42B 2024-04-25
AKAM Akamai 100.89 -1.36 -1.33% 26.95% 15.24B 2024-04-25
MAS Masco 69.90 0.04 0.06% 37.46% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.72 -0.10 -0.56% -49.10% 15.17B 2024-04-25
CAG Conagra Foods 31.34 -0.31 -0.98% -17.83% 14.99B 2024-04-25
DGX Quest Diagnostics 135.18 -2.47 -1.79% -7.94% 14.98B 2024-04-25
BG Bunge 103.53 -2.13 -2.02% 12.50% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.22 -1.13 -0.88% -13.95% 14.82B 2024-04-25
CF CF Industries 78.55 -0.65 -0.81% 9.83% 14.74B 2024-04-25
NDSN Nordson 258.71 -1.68 -0.65% 20.81% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.59 -1.00 -1.67% 27.86% 14.4B 2024-04-25
ZBRA Zebra Technologies 281.15 3.51 1.26% 0.26% 14.34B 2024-04-25
SNA Snap-On 272.31 -1.37 -0.50% 5.61% 14.34B 2024-04-25
POOL Pool 379.36 2.35 0.62% 14.18% 14.25B 2024-04-25
EPAM EPAM Systems 236.50 -8.40 -3.43% -14.13% 13.71B 2024-04-25
ENPH Enphase Energy 102.87 -4.33 -4.04% -37.21% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.75 -1.53 -1.69% 14.87% 13.61B 2024-04-25
CPB Campbell Soup 45.58 -0.05 -0.11% -16.44% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY KeyCorp 14.57 -0.37 -2.44% 38.98% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.27% 20.76% 13.43B 2024-04-25
MGM MGM Resorts International 42.19 -0.51 -1.20% -0.43% 13.4B 2024-04-25
ALB Albemarle 112.79 -2.57 -2.23% -37.75% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.95 -0.39 -1.54% -4.68% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.57 -0.27 -1.30% 19.52% 13.02B 2024-04-25
PNR Pentair 78.62 -0.44 -0.55% 49.98% 12.88B 2024-04-25
LNT Alliant Energy 50.19 -0.21 -0.42% -8.25% 12.81B 2024-04-25
NI NiSource 28.13 -0.08 -0.27% -0.56% 12.51B 2024-04-25
PKI Revvity 101.81 -1.03 -1.00% -20.16% 12.5B 2024-04-25
UDR UDR 37.95 0.02 0.05% -6.46% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.50 -1.23 -1.93% 6.46% 12.4B 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 12.39B 2024-04-25
SJM J.M. Smucker 115.57 -3.18 -2.68% -24.43% 12.26B 2024-04-25
AES AES 17.17 -0.21 -1.21% -28.09% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.87 -0.64 -1.34% 61.12% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.12 0.89 0.54% 7.33% 12.07B 2024-04-25
AOS A.O. Smith 81.35 -5.85 -6.70% 20.52% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.80 -0.67 -1.94% -2.58% 11.76B 2024-04-25
CRL Charles River Laboratories 228.78 -10.85 -4.53% 22.33% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.94 -0.52 -1.65% -15.36% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.70 -0.19 -0.14% 53.82% 11.65B 2024-04-25
LKQ LKQ 42.97 -0.29 -0.66% -23.57% 11.51B 2024-04-25
JNPR Juniper Networks 34.97 -0.31 -0.86% 16.39% 11.39B 2024-04-25
INCY Incyte 50.72 -1.06 -2.04% -31.02% 11.34B 2024-04-25
PODD Insulet 161.90 -5.33 -3.19% -48.87% 11.26B 2024-04-25
EMN Eastman Chemical 95.45 -0.92 -0.95% 19.28% 11.19B 2024-04-25
UHS Universal Health Services 165.88 0.27 0.16% 17.88% 11.02B 2024-04-25
ALLE Allegion 124.96 -1.80 -1.42% 16.25% 11.01B 2024-04-25
QRVO Qorvo 113.03 0.87 0.78% 25.88% 10.92B 2024-04-25
REG Regency Centers 59.33 -0.36 -0.60% -0.24% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.96 -0.96 -0.35% 37.57% 10.87B 2024-04-25
WYNN Wynn Resorts 96.42 -0.74 -0.76% -11.90% 10.8B 2024-04-25
PAYC Paycom Software 185.66 -2.46 -1.31% -35.02% 10.76B 2024-04-25
KMX CarMax 68.84 -1.46 -2.08% 2.20% 10.75B 2024-04-25
CPT Camden Property 97.95 -0.97 -0.98% -5.84% 10.61B 2024-04-25
RL Ralph Lauren 166.55 -1.63 -0.97% 48.72% 10.59B 2024-04-25
CTLT Catalent 55.88 -0.06 -0.11% 31.92% 10.1B 2024-04-25
BBWI Bath And Body Works 44.70 -0.90 -1.97% 29.37% 9.96B 2024-04-25
FFIV F5 Networks 181.23 -0.88 -0.48% 38.69% 9.81B 2024-04-25
TECH Bio Techne 62.18 -1.41 -2.22% -21.02% 9.74B 2024-04-25
TFX Teleflex 205.88 -5.60 -2.65% -23.28% 9.69B 2024-04-25
BXP Boston Properties 61.14 -1.83 -2.91% 19.46% 9.6B 2024-04-25
APA APA 32.05 -0.03 -0.09% -9.40% 9.59B 2024-04-25
MOS Mosaic 29.59 -0.90 -2.95% -29.86% 9.55B 2024-04-25
HSIC Henry Schein 72.63 -0.57 -0.77% -10.57% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.27 -0.41 -0.54% -5.98% 9.21B 2024-04-25
AAL American Airlines 13.77 -0.19 -1.36% 8.05% 9.13B 2024-04-25
AIZ Assurant 174.49 -2.74 -1.54% 49.67% 9.05B 2024-04-25
HAS Hasbro 64.79 -0.21 -0.32% 26.03% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.44 -1.29 -1.24% 6.86% 8.47B 2024-04-25
MTCH Match 31.33 -0.61 -1.91% -5.45% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.33 -0.10 -0.51% 51.85% 8.19B 2024-04-25
GNRC Generac 136.35 -0.81 -0.59% 46.55% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.99 -0.97 -1.36% -24.34% 8.17B 2024-04-25
CZR Caesars Entertainment 37.61 -0.86 -2.24% -9.11% 8.11B 2024-04-25
ETSY ETSY 66.46 -0.39 -0.58% -32.02% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.71 -3.59 -1.29% -36.99% 7.81B 2024-04-25
MKTX MarketAxess 201.75 -2.59 -1.27% -35.03% 7.62B 2024-04-25
CBS Paramount Global 12.38 -0.30 -2.35% -42.84% 7.56B 2024-04-25
BWA Borgwarner 32.76 -0.89 -2.64% -32.24% 7.56B 2024-04-25
RHI Robert Half International 70.56 -1.11 -1.55% -0.10% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.02 -1.39 -2.38% -52.41% 7.15B 2024-04-25
MHK Mohawk Industries 108.97 -2.41 -2.16% 14.14% 6.91B 2024-04-25
FOX Fox 29.07 -0.26 -0.89% -2.22% 6.83B 2024-04-25
CMA Comerica 51.75 -1.35 -2.54% 27.40% 6.82B 2024-04-25
IVZ Invesco 14.46 -0.07 -0.48% -14.67% 6.46B 2024-04-25
XRAY Dentsply International 30.28 -0.67 -2.15% -26.02% 6.3B 2024-04-25
ZION Zions Bancorporation 41.45 -0.76 -1.80% 55.05% 6.12B 2024-04-25
ALK Alaska Air 43.39 -0.76 -1.71% 2.72% 5.46B 2024-04-25
WHR Whirlpool 92.92 -12.88 -12.17% -27.98% 5.12B 2024-04-25
VFC VF 12.50 -0.51 -3.88% -43.85% 4.81B 2024-04-25
OGN Organon & Co 18.41 -0.31 -1.63% -22.32% 4.74B 2024-04-25
NWS News 24.88 -0.47 -1.85% 47.92% 4.73B 2024-04-25
SEE Sealed Air 31.21 -0.49 -1.53% -31.99% 4.49B 2024-04-25
AAP Advance Auto Parts 72.99 -3.64 -4.75% -40.33% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.67 -2.22 -3.84% -79.90% 3.16B 2024-04-25

価格 日 年 日付
INDU US30 37853 -607.97 -1.58% 13.67% 2024-04-25
MID US400 2870 -30.44 -1.05% 18.12% 2024-04-25
NDX US100 15713 1.77 0.01% 22.70% 2024-04-25
RTY US2000 1967 -28.83 -1.44% 13.65% 2024-04-25
SPX US500 5015 -56.43 -1.11% 23.65% 2024-04-25
US100 US100 17298 -229.18 -1.31% 35.07% 2024-04-25
VIX USVIX 17 0.57 0.57% -2.30% 2024-04-25


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5013.71 5071.63 5268.00 4.40 1928 - 2024 ポイント デイリー