価格 日 年 MCap 日付
MSFT Microsoft 393.59 -15.93 -3.89% 42.91% 2.91T 2024-04-25
AAPL Apple 168.65 -0.47 -0.28% 2.98% 2.6T 2024-04-25
NVDA Nvidia 817.08 19.77 2.48% 211.38% 2.05T 2024-04-25
AMZN Amazon 172.21 -4.56 -2.58% 67.90% 1.78T 2024-04-25
FB Meta 435.37 -59.49 -12.02% 109.77% 1.11T 2024-04-25
GOOG Alphabet 157.58 -3.55 -2.20% 50.64% 887.74B 2024-04-25
LLY Eli Lilly 723.97 -8.39 -1.15% 88.12% 688.34B 2024-04-25
AVGO Broadcom 1,287.80 30.11 2.39% 107.04% 595.89B 2024-04-25
JPM JPMorgan 193.11 -0.04 -0.02% 40.27% 555.93B 2024-04-25
V Visa 275.38 0.28 0.10% 19.94% 546.78B 2024-04-25
TSLA Tesla 164.08 2.11 1.30% 2.12% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.55 -3.18 -0.78% 25.90% 527.86B 2024-04-25
WMT Walmart 60.32 0.46 0.77% 19.39% 483.64B 2024-04-25
XOM Exxon Mobil 120.69 -0.53 -0.44% 3.58% 476.7B 2024-04-25
UNH UnitedHealth 493.68 5.48 1.12% 0.36% 455.93B 2024-04-25
MA Mastercard 460.96 -1.71 -0.37% 25.68% 427.64B 2024-04-25
PG P&G 163.03 0.30 0.18% 4.25% 382.41B 2024-04-25
JNJ J&J 146.45 -2.12 -1.43% -11.34% 353.47B 2024-04-25
HD Home Depot 331.77 -1.25 -0.38% 11.96% 327.75B 2024-04-25
MRK Merck 129.92 2.88 2.27% 11.49% 327.47B 2024-04-25
COST Costco Wholesale 720.76 -3.42 -0.47% 43.24% 317.26B 2024-04-25
ORCL Oracle 113.88 -1.51 -1.31% 21.07% 312.75B 2024-04-25
CVX Chevron 164.56 0.84 0.51% -0.86% 303.79B 2024-04-25
BAC Bank Of America 37.72 -0.62 -1.62% 30.79% 297.16B 2024-04-25
ABBV AbbVie 166.82 -1.19 -0.71% 3.10% 294.21B 2024-04-25
KO Coca-Cola 61.81 0.21 0.34% -3.20% 266.47B 2024-04-25
CRM Salesforce 271.46 -4.46 -1.61% 41.74% 261.71B 2024-04-25
NFLX Netflix 562.80 7.31 1.32% 74.48% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.97 1.28 0.84% 82.54% 246.72B 2024-04-25
PEP PepsiCo 177.13 -0.33 -0.19% -6.63% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.57 -5.31 -0.92% 4.41% 218.1B 2024-04-25
WFC Wells Fargo 59.98 -0.68 -1.12% 47.92% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 468.45 -8.93 -1.87% 26.75% 208.9B 2024-04-25
ACN Accenture 305.50 -8.01 -2.55% 12.64% 205.52B 2024-04-25
DIS Walt Disney 112.07 -1.94 -1.70% 14.35% 205.17B 2024-04-25
MCD McDonalds 277.19 0.38 0.14% -4.34% 199.26B 2024-04-25
CSCO Cisco Systems 47.86 -0.49 -1.01% 1.64% 194.28B 2024-04-25
TMUS T-Mobile Us 163.44 -0.71 -0.43% 10.43% 193.23B 2024-04-25
ABT Abbott 106.53 -0.40 -0.37% -3.13% 184.47B 2024-04-25
DHR Danaher 246.87 -3.50 -1.40% 6.19% 181.97B 2024-04-25
QCOM Qualcomm 162.15 -1.47 -0.90% 42.17% 181.55B 2024-04-25
GE General Electric 160.29 1.00 0.63% 62.83% 174.12B 2024-04-25
INTU Intuit 625.00 -10.88 -1.71% 48.87% 174.07B 2024-04-25
AXP American Express 237.14 -1.83 -0.77% 51.90% 170.95B 2024-04-25
CAT Caterpillar 339.06 -25.18 -6.91% 55.08% 169.34B 2024-04-25
VZ Verizon 39.10 -0.44 -1.11% 4.83% 164.85B 2024-04-25
AMAT Applied Materials 195.10 -1.03 -0.53% 76.39% 162B 2024-04-25
TXN Texas Instruments 172.96 -1.89 -1.08% 2.11% 158.03B 2024-04-25
IBM IBM 166.11 -17.87 -9.71% 31.99% 153.81B 2024-04-25
COP ConocoPhillips 129.47 -0.08 -0.06% 26.82% 151.62B 2024-04-25
CMCSA Comcast 37.47 -2.72 -6.77% 1.54% 150.57B 2024-04-25
MS Morgan Stanley 92.17 -1.72 -1.83% 4.67% 150.51B 2024-04-25
PM Philip Morris International 96.89 -2.11 -2.13% -1.33% 149.33B 2024-04-25
BX Blackstone 121.62 -2.34 -1.89% 42.56% 148.41B 2024-04-25
INTC Intel 34.73 0.26 0.75% 20.26% 148.22B 2024-04-25
UNP Union Pacific 242.40 10.26 4.42% 24.47% 146.78B 2024-04-25
PFE Pfizer 25.52 -0.74 -2.82% -35.11% 144.73B 2024-04-25
NOW ServiceNow 706.86 -38.73 -5.19% 59.82% 143.82B 2024-04-25
AMGN Amgen 267.91 -5.23 -1.91% 12.19% 143.7B 2024-04-25
NKE Nike 93.55 -1.12 -1.18% -24.96% 140.95B 2024-04-25
NEE NextEra Energy 66.67 -0.04 -0.06% -9.99% 135.34B 2024-04-25
GS Goldman Sachs 417.89 -5.19 -1.23% 23.10% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.62 -0.61 -0.81% 46.23% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 369.89 -5.27 -1.40% 25.40% 130.92B 2024-04-25
LOW Lowe's Companies 229.18 -1.09 -0.47% 14.13% 130.09B 2024-04-25
SYK Stryker 334.85 -2.45 -0.73% 12.06% 127.2B 2024-04-25
ETN Eaton 316.63 -3.26 -1.02% 95.54% 126.04B 2024-04-25
ANTM Elevance Health 541.24 7.44 1.39% 19.64% 125.03B 2024-04-25
HON Honeywell International 191.84 -3.05 -1.56% 0.49% 124.95B 2024-04-25
UPS United Parcel Service 146.72 0.06 0.04% -16.77% 124B 2024-04-25
MU Micron Technology 112.04 0.36 0.32% 92.71% 123.22B 2024-04-25
PGR Progressive 210.52 -1.77 -0.83% 56.09% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 898.16 13.17 1.49% 79.73% 117.92B 2024-04-25
C Citigroup 61.60 -0.92 -1.47% 28.60% 117.49B 2024-04-25
BLK BlackRock 755.45 -9.27 -1.21% 16.10% 111.89B 2024-04-25
LMT Lockheed Martin 460.57 1.57 0.34% -3.16% 110.54B 2024-04-25
TJX TJX Companies 95.71 0.49 0.51% 24.56% 108.3B 2024-04-25
DE Deere & Company 390.36 -4.67 -1.18% 4.20% 108.02B 2024-04-25
BSX Boston Scientific 73.06 0.21 0.29% 42.97% 107.56B 2024-04-25
MDT Medtronic 79.13 -1.33 -1.65% -11.77% 104.7B 2024-04-25
CI Cigna 355.06 2.72 0.77% 43.07% 103.68B 2024-04-25
ABNB Airbnb 161.90 -1.02 -0.63% 42.42% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 396.43 -4.62 -1.15% 22.62% 101.82B 2024-04-25
ADP ADP 246.30 -0.52 -0.21% 16.35% 100.68B 2024-04-25
SBUX Starbucks 88.01 -0.82 -0.92% -19.51% 99.37B 2024-04-25
CB Chubb 244.78 1.78 0.73% 23.40% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.74 -0.29 -0.14% 13.88% 98.47B 2024-04-25
BA Boeing 161.95 -2.98 -1.81% -19.90% 97.84B 2024-04-25
ADI Analog Devices 195.78 -0.84 -0.43% 8.08% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 889.91 -17.29 -1.91% 14.38% 96.67B 2024-04-25
PLD ProLogis 103.75 0.35 0.34% -14.00% 95.41B 2024-04-25
MDLZ Mondelez International 70.81 -0.54 -0.76% -2.33% 95.21B 2024-04-25
PANW Palo Alto Networks 287.32 -6.72 -2.28% 56.28% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.09 -3.81 -7.79% -33.71% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 664.37 7.35 1.12% 85.91% 89.35B 2024-04-25
CVS CVS Health 67.32 -0.41 -0.61% -7.62% 84.4B 2024-04-25
WM Waste Management 210.72 0.10 0.05% 28.79% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,086.33 156.45 5.34% 53.56% 82.94B 2024-04-25
HCA HCA 314.95 -4.37 -1.37% 13.26% 82.81B 2024-04-25
ANET Arista Networks 263.75 8.81 3.46% 69.11% 82.01B 2024-04-25
GILD Gilead Sciences 65.51 -1.57 -2.34% -23.46% 81.56B 2024-04-25
AMT American Tower 172.66 -0.64 -0.37% -13.82% 80.63B 2024-04-25
SO Southern 74.27 0.30 0.41% 2.31% 80.42B 2024-04-25
SNPS Synopsys 525.66 -2.38 -0.45% 43.98% 79.87B 2024-04-25
GD General Dynamics 283.17 2.64 0.94% 31.81% 77.48B 2024-04-25
EOG EOG Resources 135.57 -0.06 -0.04% 16.20% 77.38B 2024-04-25
MO Altria 43.39 0.47 1.10% -7.66% 77.33B 2024-04-25
SHW Sherwin-Williams 306.06 1.97 0.65% 30.35% 77.14B 2024-04-25
CME CME 214.64 1.88 0.88% 14.30% 76.84B 2024-04-25
DUK Duke Energy 99.17 0.17 0.17% 0.83% 76.1B 2024-04-25
TGT Target 164.75 -0.76 -0.46% 4.53% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.75 -2.02 -0.73% 35.43% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.62 -0.96 -0.72% 25.82% 74.89B 2024-04-25
ITW Illinois Tool Works 248.36 -3.32 -1.32% 7.34% 74.04B 2024-04-25
CL Colgate-Palmolive 89.35 6.54 7.90% 16.52% 73.18B 2024-04-25
NOC Northrop Grumman 481.86 7.87 1.66% 3.52% 72.03B 2024-04-25
MPC Marathon Petroleum 198.40 -0.87 -0.44% 61.92% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 541.09 5.31 0.99% 50.62% 70.66B 2024-04-25
SLB Schlumberger 49.30 0.11 0.22% 0.69% 70.29B 2024-04-25
APH Amphenol 116.76 0.82 0.71% 57.97% 70.03B 2024-04-25
PH Parker-Hannifin 546.62 -0.32 -0.06% 75.40% 69.89B 2024-04-25
MAR Marriott International 242.11 -1.90 -0.78% 46.63% 69.69B 2024-04-25
FCX Freeport-McMoran 48.35 0.06 0.12% 29.69% 69.42B 2024-04-25
ZTS Zoetis 151.55 0.62 0.41% -12.37% 69.18B 2024-04-25
TDG TransDigm 1,249.06 9.49 0.77% 65.66% 68.95B 2024-04-25
MCO Moody's 374.82 -7.24 -1.89% 22.92% 68.09B 2024-04-25
PYPL PayPal 63.52 -1.36 -2.10% -11.51% 67.72B 2024-04-25
TT Trane Technologies 297.83 1.10 0.37% 66.53% 67.41B 2024-04-25
PSX Phillips 66 157.32 -0.68 -0.43% 58.48% 67.38B 2024-04-25
CTAS Cintas 664.19 -0.37 -0.06% 51.08% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.67 -3.28 -1.40% -10.77% 66.62B 2024-04-25
CSX CSX 33.84 0.15 0.45% 9.51% 65.89B 2024-04-25
FDX FedEx 264.46 -2.00 -0.75% 18.71% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.28 -0.68 -0.25% 23.75% 64.01B 2024-04-25
USB US Bancorp 40.85 -0.82 -1.97% 28.58% 63.51B 2024-04-25
ECL Ecolab 219.70 -1.39 -0.63% 35.13% 62.55B 2024-04-25
EMR Emerson Electric 109.12 -0.57 -0.52% 32.30% 62.18B 2024-04-25
PNC PNC 155.21 -3.05 -1.93% 25.47% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,056.96 -36.32 -3.32% 17.73% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.24 0.13 0.06% 42.27% 60.67B 2024-04-25
AON AON 305.72 -3.12 -1.01% -6.61% 60.31B 2024-04-25
RSG Republic Services 193.19 0.88 0.46% 40.76% 60.14B 2024-04-25
OXY Occidental Petroleum 67.54 0.12 0.18% 10.13% 59.54B 2024-04-25
CEG Constellation Energy 188.99 2.56 1.37% 149.13% 59.28B 2024-04-25
PCAR PACCAR 112.46 -1.28 -1.12% 53.84% 58.59B 2024-04-25
ROP Roper Industries 540.30 1.97 0.37% 25.35% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.40 1.65 0.48% 20.41% 57.08B 2024-04-25
COF Capital One Financial 146.19 -2.70 -1.81% 54.83% 55.56B 2024-04-25
VLO Valero Energy 165.04 -2.17 -1.30% 40.04% 55.19B 2024-04-25
MNST Monster Beverage 52.33 -2.05 -3.76% -3.57% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 237.65 1.13 0.48% 18.22% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.03 0.06 0.11% 42.72% 52.28B 2024-04-25
DXCM Dexcom 135.46 -2.52 -1.83% 8.43% 52.25B 2024-04-25
EW Edwards Lifesciences 87.58 -1.15 -1.29% 0.19% 52.24B 2024-04-25
GM General Motors 45.49 0.44 0.98% 41.17% 52.22B 2024-04-25
APD Air Products & Chemicals 234.29 -0.47 -0.20% -17.99% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.14 -1.60 -2.19% 20.74% 51.69B 2024-04-25
EL Estée Lauder 144.69 -2.77 -1.88% -39.92% 51.65B 2024-04-25
HLT Hilton Worldwide 204.09 -0.52 -0.25% 39.47% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.94 -1.45 -0.61% 14.84% 51.21B 2024-04-25
F Ford Motor 12.78 -0.17 -1.32% 10.70% 50.83B 2024-04-25
AIG AIG 74.68 -0.38 -0.51% 46.97% 50.79B 2024-04-25
MMM 3M 91.13 -0.88 -0.96% -12.69% 50.32B 2024-04-25
AZO AutoZone 2,929.97 -62.53 -2.09% 10.78% 49.77B 2024-04-25
HES Hess 160.64 1.57 0.98% 12.37% 48.99B 2024-04-25
MCHP Microchip Technology 90.26 -0.42 -0.46% 21.79% 48.94B 2024-04-25
TRV Travelers Companies 212.09 -1.56 -0.73% 20.09% 48.43B 2024-04-25
FTNT Fortinet 63.39 -2.10 -3.20% -0.02% 48.32B 2024-04-25
NEM Newmont Mining 42.73 4.08 10.56% -9.37% 47.97B 2024-04-25
AFL Aflac 83.41 -0.98 -1.16% 27.56% 47.95B 2024-04-25
COR Cencora 240.38 2.47 1.04% 45.25% 47.8B 2024-04-25
WMB Williams Companies 39.36 0.06 0.15% 33.68% 47.79B 2024-04-25
STZ Constellation Brands 260.86 -0.95 -0.36% 15.15% 47.63B 2024-04-25
DHI DR Horton 143.11 -2.84 -1.95% 34.92% 47.33B 2024-04-25
OKE ONEOK 81.16 0.07 0.08% 25.39% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.51 1.16 3.59% -5.60% 46.72B 2024-04-25
KHC Kraft Heinz 38.27 -0.35 -0.89% -2.78% 46.38B 2024-04-25
KMB Kimberly Clark 136.90 -1.02 -0.74% -4.67% 46.23B 2024-04-25
SPG Simon Property 142.54 -0.27 -0.19% 31.57% 46.17B 2024-04-25
GWW Grainger 940.96 -16.27 -1.70% 40.06% 46.02B 2024-04-25
ADSK Autodesk 214.81 -0.14 -0.06% 13.12% 45.96B 2024-04-25
O Realty Income 53.55 -0.14 -0.25% -12.67% 45.92B 2024-04-25
PSA Public Storage 258.94 -3.77 -1.44% -10.29% 45.54B 2024-04-25
URI United Rentals 684.27 27.99 4.26% 82.47% 45.44B 2024-04-25
ALL Allstate 172.62 0.35 0.20% 51.34% 45.18B 2024-04-25
SRE Sempra Energy 71.85 -0.23 -0.31% -53.45% 45.18B 2024-04-25
AEP American Electric Power 86.52 0.18 0.21% -6.21% 45.17B 2024-04-25
ROST Ross Stores 131.68 -0.94 -0.71% 25.77% 44.13B 2024-04-25
PAYX Paychex 122.33 -0.30 -0.24% 16.10% 43.74B 2024-04-25
JCI Johnson Controls 64.30 -0.45 -0.69% 12.23% 43.71B 2024-04-25
DLR Digital Realty 140.01 -0.67 -0.47% 43.35% 43.66B 2024-04-25
TEL TE Connectivity 138.67 -1.53 -1.09% 11.67% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.97 -1.02 -1.75% 36.32% 42.83B 2024-04-25
D Dominion Resources 51.09 -0.20 -0.39% -10.85% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.71 0.38 0.19% 15.34% 42.19B 2024-04-25
CHTR Charter Communications 256.95 -7.34 -2.78% -20.68% 41.6B 2024-04-25
KMI Kinder Morgan 18.77 -0.07 -0.35% 9.06% 41.56B 2024-04-25
NUE Nucor 172.81 -0.08 -0.04% 19.59% 41.16B 2024-04-25
CCI Crown Castle International 93.70 -1.73 -1.81% -22.01% 40.94B 2024-04-25
AME Ametek 177.69 -0.58 -0.32% 32.86% 40.86B 2024-04-25
CNC Centene 76.02 -0.22 -0.29% 14.09% 40.62B 2024-04-25
AMP Ameriprise Financial 405.86 -6.83 -1.65% 38.75% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.36 -0.56 -0.79% 28.29% 40.39B 2024-04-25
GIS General Mills 71.29 -0.35 -0.48% -18.88% 40.22B 2024-04-25
KR Kroger 55.82 -0.37 -0.65% 16.36% 40.14B 2024-04-25
IDXX Idexx Laboratories 481.80 -12.87 -2.60% 0.07% 40.05B 2024-04-25
PRU Prudential Financial 110.88 -1.99 -1.76% 32.47% 39.84B 2024-04-25
MRNA Moderna 105.01 -3.99 -3.66% -19.67% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 138.96 2.22 1.62% 133.31% 39.75B 2024-04-25
YUM Yum Brands 141.14 -0.52 -0.36% 2.26% 39.54B 2024-04-25
A Agilent 135.85 -1.70 -1.23% 2.05% 39.48B 2024-04-25
CMI Cummins 290.12 -3.03 -1.03% 27.34% 39.47B 2024-04-25
DOW Dow 56.08 -1.01 -1.77% 6.66% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.76 -2.04 -2.35% 5.79% 38.67B 2024-04-25
FAST Fastenal 67.95 0.16 0.24% 29.55% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.92 -0.47 -0.61% 2.60% 38.22B 2024-04-25
HSY Hershey 186.30 -2.15 -1.14% -28.83% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.64 -0.16 -0.41% -12.05% 37.42B 2024-04-25
HUM Humana 309.98 -6.36 -2.01% -38.21% 37.27B 2024-04-25
CINF Cincinnati Financial 118.65 -1.36 -1.13% 14.58% 37.08B 2024-04-25
LEN Lennar 151.44 -2.57 -1.67% 38.74% 36.92B 2024-04-25
IR Ingersoll Rand 91.78 -0.71 -0.77% 71.84% 36.85B 2024-04-25
MSCI Msci 461.38 -4.18 -0.90% -2.07% 36.58B 2024-04-25
FANG Diamondback Energy 205.94 0.52 0.25% 50.40% 36.57B 2024-04-25
PWR Quanta Services 253.04 -0.28 -0.11% 54.23% 36.54B 2024-04-25
CSGP CoStar 88.79 -3.26 -3.54% 23.46% 36.35B 2024-04-25
MLM Martin Marietta Materials 589.63 -2.18 -0.37% 71.14% 36.2B 2024-04-25
PCG PG&E 17.01 -0.04 -0.23% -1.53% 35.61B 2024-04-25
IT Gartner 448.78 -1.31 -0.29% 52.19% 34.89B 2024-04-25
ACGL Arch Capital 93.02 -0.27 -0.29% 28.68% 34.8B 2024-04-25
NDAQ NASDAQ 59.51 -2.03 -3.30% 9.94% 34.27B 2024-04-25
HAL Halliburton 38.63 -0.16 -0.41% 16.17% 34.19B 2024-04-25
LVS Las Vegas Sands 45.85 0.01 0.01% -25.81% 34.16B 2024-04-25
EA Electronic Arts EA 126.77 -1.46 -1.13% 1.32% 33.81B 2024-04-25
VMC Vulcan Materials 255.87 -0.85 -0.33% 50.80% 33.61B 2024-04-25
PEG Public Service 67.57 0.29 0.43% 8.13% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.43 -1.17 -1.72% 13.75% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.96 -0.22 -0.41% -2.36% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.47 -1.25 -1.24% 9.79% 32.33B 2024-04-25
CDW CDW 241.11 0.31 0.13% 46.02% 32.24B 2024-04-25
ED Consolidated Edison 93.87 0.45 0.48% -5.32% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.01 10.37 1.61% 43.82% 31.84B 2024-04-25
DFS Discover Financial Services 126.37 -2.61 -2.02% 24.90% 31.63B 2024-04-25
GPN Global Payments 124.23 -3.28 -2.57% 18.78% 31.6B 2024-04-25
VRSK Verisk Analytics 221.67 -0.72 -0.32% 16.53% 31.59B 2024-04-25
DG Dollar General 143.20 -0.13 -0.09% -34.69% 31.34B 2024-04-25
XYL Xylem 130.16 -0.63 -0.48% 28.90% 31.33B 2024-04-25
ROK Rockwell Automation 275.95 -0.27 -0.10% 1.97% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.84 -0.82 -1.33% -21.02% 30.96B 2024-04-25
DAL Delta Air Lines 48.22 0.32 0.66% 47.24% 30.95B 2024-04-25
XEL Xcel Energy 55.45 0.06 0.10% -22.11% 30.53B 2024-04-25
PPG PPG Industries 128.87 -1.70 -1.30% -6.37% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,201.96 11.01 0.92% 68.26% 29.61B 2024-04-25
VICI Vici Properties 28.44 -0.02 -0.05% -13.96% 29.59B 2024-04-25
HIG Hartford Financial Services 99.12 -0.83 -0.83% 44.76% 29.32B 2024-04-25
BIIB Biogen 199.61 -2.52 -1.25% -29.32% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.99 -0.06 -0.04% 68.88% 28.67B 2024-04-25
ON On Semiconductor 65.77 0.23 0.34% -8.59% 28.38B 2024-04-25
EXR Extra Space Storage 133.39 -1.51 -1.12% -11.27% 28.2B 2024-04-25
ANSS Ansys 323.52 -5.12 -1.56% 3.94% 28.05B 2024-04-25
TSCO Tractor Supply 264.89 6.82 2.64% 8.92% 27.88B 2024-04-25
EFX Equifax 226.36 0.53 0.23% 14.31% 27.65B 2024-04-25
HPQ HP 27.88 -0.22 -0.78% -4.73% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 372.51 -13.93 -3.60% 4.28% 27.1B 2024-04-25
EIX Edison International 70.71 -0.11 -0.15% -4.15% 27.03B 2024-04-25
GRMN Garmin 141.71 -1.16 -0.81% 47.49% 27B 2024-04-25
AVB AvalonBay Communities 190.37 -1.33 -0.69% 11.29% 26.92B 2024-04-25
GLW Corning 31.29 -0.20 -0.62% -4.86% 26.72B 2024-04-25
RMD ResMed 180.40 -3.68 -2.00% -20.39% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.19 0.02 0.03% 18.06% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.04 -1.39 -1.13% -21.01% 26.28B 2024-04-25
CHD Church & Dwight 107.59 0.13 0.12% 16.95% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.72 0.07 0.08% -13.65% 26B 2024-04-25
MTD Mettler Toledo International 1,218.76 -15.95 -1.29% -16.62% 26B 2024-04-25
TRGP Targa Resources 116.85 -0.08 -0.07% 57.10% 25.94B 2024-04-25
KEYS Keysight Technologies 145.83 -0.70 -0.47% 2.72% 25.42B 2024-04-25
CAH Cardinal Health 104.56 0.99 0.95% 30.07% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.61% 43.30% 25.05B 2024-04-25
RJF Raymond James Financial 118.22 -9.45 -7.40% 28.22% 24.97B 2024-04-25
DOV Dover 180.81 9.39 5.48% 28.41% 24.65B 2024-04-25
NVR NVR 7,687.38 -106.75 -1.37% 35.30% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.73 -1.27 -0.86% 21.64% 24.42B 2024-04-25
EQR Equity Residential 64.82 0.06 0.09% 7.11% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.67 -0.24 -0.17% 17.33% 24.17B 2024-04-25
TROW T. Rowe Price 108.38 -2.77 -2.49% -0.06% 24.14B 2024-04-25
AWK American Water Works 121.75 0.25 0.21% -18.32% 23.55B 2024-04-25
BRO Brown & Brown 81.91 -0.36 -0.44% 30.39% 23.3B 2024-04-25
PHM PulteGroup 109.57 -2.61 -2.33% 69.53% 23B 2024-04-25
ALGN Align Technology 299.84 -14.65 -4.66% -14.70% 22.88B 2024-04-25
DTE DTE Energy 110.87 -0.70 -0.63% -3.43% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.21 -0.07 -0.04% 38.26% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.35 -0.18 -0.56% 4.87% 22.79B 2024-04-25
ETR Entergy 106.87 0.31 0.29% 1.73% 22.63B 2024-04-25
IRM Iron Mountain 77.44 -0.87 -1.11% 43.78% 22.57B 2024-04-25
WDC Western Digital 69.05 -0.49 -0.70% 111.29% 22.45B 2024-04-25
GPC Genuine Parts 160.50 -1.14 -0.71% -1.79% 22.26B 2024-04-25
HPE Hewlett Packard 16.90 -0.03 -0.15% 19.94% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.07 -1.15 -1.55% 4.65% 22.03B 2024-04-25
FE FirstEnergy 38.38 0.04 0.09% -5.65% 21.94B 2024-04-25
TSN Tyson Foods 60.93 -0.49 -0.80% 0.96% 21.66B 2024-04-25
MOH Molina Healthcare 361.46 -6.69 -1.82% 31.17% 21.62B 2024-04-25
PTC PTC 180.03 -0.50 -0.27% 44.94% 21.46B 2024-04-25
ROL Rollins 44.51 1.61 3.75% 13.20% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.82 -1.29 -1.51% -12.26% 21.28B 2024-04-25
SBAC SBA Communications 196.68 -2.30 -1.16% -21.39% 21.24B 2024-04-25
CTRA Coterra Energy 28.37 -0.10 -0.33% 12.78% 21.21B 2024-04-25
ES Eversource Energy 60.32 -0.59 -0.97% -22.18% 21.09B 2024-04-25
INVH Invitation Homes 34.20 -0.15 -0.44% 5.65% 20.86B 2024-04-25
NTAP NetApp 99.63 -0.44 -0.44% 59.74% 20.63B 2024-04-25
STLD Steel Dynamics 130.50 0.46 0.35% 27.74% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.75 -1.02 -1.14% 35.66% 20.48B 2024-04-25
BLL Ball 65.03 -0.16 -0.25% 26.91% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.92 -2.80 -2.34% -2.59% 20.32B 2024-04-25
BAX Baxter International 39.79 -1.20 -2.92% -13.66% 20.3B 2024-04-25
PPL PPL 27.37 -0.02 -0.05% -4.63% 20.07B 2024-04-25
K Kellogg 58.42 -0.29 -0.49% -14.67% 20.03B 2024-04-25
WRB W.R. Berkley 77.95 0.09 0.12% 35.26% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 19.88B 2024-04-25
STE Steris 201.18 -1.90 -0.94% 10.64% 19.88B 2024-04-25
AEE Ameren 74.64 -0.17 -0.23% -16.13% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.74% 24.98% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.56 -5.07 -1.23% -25.92% 19.58B 2024-04-25
HRL Hormel Foods 35.23 -0.42 -1.16% -11.58% 19.33B 2024-04-25
CBOE CBOE 181.57 1.44 0.80% 31.90% 19.15B 2024-04-25
PFG Principal Financial 80.74 -1.49 -1.81% 10.63% 18.99B 2024-04-25
OMC Omnicom 96.45 0.46 0.48% 6.53% 18.99B 2024-04-25
MKC McCormick 75.50 -0.36 -0.47% -12.05% 18.96B 2024-04-25
TYL Tyler Technologies 451.29 32.52 7.77% 23.98% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 119.12 -3.76 -3.06% -43.53% 18.67B 2024-04-25
DRI Darden Restaurants 156.59 0.13 0.08% 5.43% 18.62B 2024-04-25
EXPE Expedia 135.96 0.04 0.03% 47.61% 18.42B 2024-04-25
CNP CenterPoint Energy 29.22 0.16 0.53% -3.74% 18.41B 2024-04-25
CLX Clorox 148.25 0.41 0.28% -9.29% 18.36B 2024-04-25
FSLR First Solar 173.62 -3.94 -2.22% -12.98% 18.33B 2024-04-25
VRSN Verisign 182.82 -2.87 -1.55% -13.85% 18.33B 2024-04-25
STX Seagate Technology 86.89 -0.20 -0.22% 54.22% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.23 -0.01 -0.02% -2.41% 18.02B 2024-04-25
WAT Waters 306.02 -4.09 -1.32% 4.55% 18.02B 2024-04-25
JEC Jacobs Engineering 143.23 -0.77 -0.53% 25.94% 17.98B 2024-04-25
RF Regions Financial 19.50 -0.26 -1.29% 9.46% 17.93B 2024-04-25
SYF Synchrony Financial 43.99 -0.94 -2.08% 50.94% 17.91B 2024-04-25
HOLX Hologic 75.70 -1.07 -1.39% -10.85% 17.77B 2024-04-25
ATO Atmos Energy 118.35 -0.30 -0.25% 3.95% 17.75B 2024-04-25
COO Cooper Companies 89.24 -1.01 -1.11% -5.82% 17.64B 2024-04-25
TDY Teledyne Technologies 368.14 6.02 1.66% -11.52% 17.45B 2024-04-25
VTR Ventas 43.33 -0.31 -0.71% -5.43% 17.44B 2024-04-25
EQT EQT 39.87 0.42 1.05% 27.14% 17.43B 2024-04-25
LDOS Leidos 129.80 0.95 0.73% 45.09% 17.43B 2024-04-25
AVY Avery Dennison 214.81 2.41 1.13% 25.74% 17.32B 2024-04-25
CE Celanese 153.28 -1.94 -1.25% 52.50% 17.13B 2024-04-25
UAL United Airlines Holdings 52.28 -0.40 -0.75% 23.04% 17.12B 2024-04-25
DPZ Dominos Pizza 495.98 7.41 1.52% 46.29% 17.1B 2024-04-25
NTRS Northern 83.22 -1.08 -1.28% 6.47% 16.94B 2024-04-25
L Loews 76.39 -0.44 -0.57% 37.15% 16.92B 2024-04-25
JBHT J. B. Hunt 163.80 -0.73 -0.44% -5.07% 16.89B 2024-04-25
IEX IDEX 223.96 -0.80 -0.36% 6.76% 16.83B 2024-04-25
CCL Carnival 15.03 0.01 0.03% 71.58% 16.76B 2024-04-25
LH Laboratory Of America 197.89 -9.95 -4.79% -10.76% 16.56B 2024-04-25
TER Teradyne 107.55 6.90 6.86% 15.24% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.66 0.52 0.51% -1.11% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.69 -0.21 -0.19% 5.58% 16.13B 2024-04-25
FDS FactSet Research Systems 421.73 -1.60 -0.38% 2.34% 16.02B 2024-04-25
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 15.99B 2024-04-25
BBY Best Buy 74.61 0.19 0.26% 4.33% 15.93B 2024-04-25
TXT Textron 82.98 -10.88 -11.59% 26.57% 15.9B 2024-04-25
LUV Southwest Airlines 27.07 -2.29 -7.79% -12.41% 15.89B 2024-04-25
MRO Marathon Oil 27.56 0.03 0.09% 18.33% 15.8B 2024-04-25
RE Everest Re 365.04 -1.40 -0.38% -1.06% 15.77B 2024-04-25
ESS Essex Property 246.34 -1.49 -0.60% 19.59% 15.76B 2024-04-25
NRG NRG Energy 72.58 0.01 0.01% 117.31% 15.52B 2024-04-25
PKG Packaging Of America 170.79 -3.09 -1.78% 29.30% 15.42B 2024-04-25
AKAM Akamai 100.91 -1.34 -1.31% 26.97% 15.24B 2024-04-25
MAS Masco 69.83 -0.03 -0.04% 37.33% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.16 -0.90% -49.27% 15.17B 2024-04-25
CAG Conagra Foods 31.32 -0.34 -1.06% -17.89% 14.99B 2024-04-25
DGX Quest Diagnostics 135.38 -2.27 -1.65% -7.80% 14.98B 2024-04-25
BG Bunge 103.30 -2.36 -2.23% 12.25% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.33 -1.02 -0.79% -13.87% 14.82B 2024-04-25
CF CF Industries 78.56 -0.64 -0.81% 9.84% 14.74B 2024-04-25
NDSN Nordson 259.49 -0.90 -0.35% 21.17% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.46 -1.12 -1.88% 27.59% 14.4B 2024-04-25
ZBRA Zebra Technologies 282.59 4.95 1.78% 0.77% 14.34B 2024-04-25
SNA Snap-On 272.40 -1.28 -0.47% 5.64% 14.34B 2024-04-25
POOL Pool 378.63 1.62 0.43% 13.96% 14.25B 2024-04-25
EPAM EPAM Systems 236.50 -8.40 -3.43% -14.13% 13.71B 2024-04-25
ENPH Enphase Energy 103.06 -4.14 -3.86% -37.09% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.54 -1.74 -1.92% 14.60% 13.61B 2024-04-25
CPB Campbell Soup 45.52 -0.11 -0.23% -16.54% 13.59B 2024-04-25
VTRS Viatris 11.49 -0.06 -0.52% 25.16% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.45% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.10 -0.23 -1.16% 20.89% 13.43B 2024-04-25
MGM MGM Resorts International 42.14 -0.56 -1.31% -0.54% 13.4B 2024-04-25
ALB Albemarle 112.61 -2.75 -2.38% -37.85% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.93 -0.41 -1.60% -4.74% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.52 -0.32 -1.54% 19.23% 13.02B 2024-04-25
PNR Pentair 78.84 -0.22 -0.27% 50.40% 12.88B 2024-04-25
LNT Alliant Energy 50.19 -0.21 -0.42% -8.25% 12.81B 2024-04-25
NI NiSource 28.14 -0.08 -0.27% -0.55% 12.51B 2024-04-25
PKI Revvity 101.74 -1.11 -1.07% -20.22% 12.5B 2024-04-25
UDR UDR 37.95 0.02 0.05% -6.46% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.39 -1.34 -2.10% 6.27% 12.4B 2024-04-25
KIM Kimco Realty 18.44 -0.09 -0.46% -1.21% 12.39B 2024-04-25
SJM J.M. Smucker 115.16 -3.60 -3.03% -24.71% 12.26B 2024-04-25
AES AES 17.14 -0.24 -1.38% -28.22% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.76 -0.75 -1.57% 60.74% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.08 0.85 0.51% 7.31% 12.07B 2024-04-25
AOS A.O. Smith 81.25 -5.95 -6.82% 20.37% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.68 -0.79 -2.29% -2.93% 11.76B 2024-04-25
CRL Charles River Laboratories 229.08 -10.55 -4.40% 22.50% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.89 -0.57 -1.81% -15.50% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.67 -0.22 -0.17% 53.78% 11.65B 2024-04-25
LKQ LKQ 42.97 -0.29 -0.67% -23.58% 11.51B 2024-04-25
JNPR Juniper Networks 35.03 -0.25 -0.69% 16.59% 11.39B 2024-04-25
INCY Incyte 50.90 -0.88 -1.69% -30.78% 11.34B 2024-04-25
PODD Insulet 160.94 -6.30 -3.76% -49.18% 11.26B 2024-04-25
EMN Eastman Chemical 95.41 -0.96 -1.00% 19.23% 11.19B 2024-04-25
UHS Universal Health Services 165.89 0.28 0.17% 17.88% 11.02B 2024-04-25
ALLE Allegion 124.72 -2.05 -1.61% 16.02% 11.01B 2024-04-25
QRVO Qorvo 113.17 1.01 0.90% 26.04% 10.92B 2024-04-25
REG Regency Centers 59.32 -0.37 -0.62% -0.25% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.30 -0.61 -0.22% 37.75% 10.87B 2024-04-25
WYNN Wynn Resorts 96.44 -0.73 -0.75% -11.89% 10.8B 2024-04-25
PAYC Paycom Software 185.06 -3.05 -1.62% -35.23% 10.76B 2024-04-25
KMX CarMax 68.94 -1.36 -1.93% 2.35% 10.75B 2024-04-25
CPT Camden Property 98.01 -0.91 -0.92% -5.79% 10.61B 2024-04-25
RL Ralph Lauren 166.24 -1.94 -1.15% 48.44% 10.59B 2024-04-25
CTLT Catalent 55.89 -0.06 -0.10% 31.93% 10.1B 2024-04-25
BBWI Bath And Body Works 44.62 -0.98 -2.14% 29.15% 9.96B 2024-04-25
FFIV F5 Networks 181.53 -0.58 -0.32% 38.92% 9.81B 2024-04-25
TECH Bio Techne 62.27 -1.32 -2.08% -20.91% 9.74B 2024-04-25
TFX Teleflex 205.39 -6.09 -2.88% -23.46% 9.69B 2024-04-25
BXP Boston Properties 61.21 -1.76 -2.79% 19.60% 9.6B 2024-04-25
APA APA 31.98 -0.10 -0.30% -9.58% 9.59B 2024-04-25
MOS Mosaic 29.59 -0.90 -2.95% -29.86% 9.55B 2024-04-25
HSIC Henry Schein 72.64 -0.56 -0.77% -10.56% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.18 -0.49 -0.66% -6.09% 9.21B 2024-04-25
AAL American Airlines 13.68 -0.28 -2.01% 7.34% 9.13B 2024-04-25
AIZ Assurant 174.15 -3.08 -1.74% 49.38% 9.05B 2024-04-25
HAS Hasbro 64.91 -0.09 -0.14% 26.26% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.47 -1.26 -1.21% 6.90% 8.47B 2024-04-25
MTCH Match 31.31 -0.63 -1.96% -5.49% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.25 -0.18 -0.93% 51.22% 8.19B 2024-04-25
GNRC Generac 136.15 -1.02 -0.74% 46.33% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.94 -1.02 -1.44% -24.39% 8.17B 2024-04-25
CZR Caesars Entertainment 37.64 -0.83 -2.16% -9.04% 8.11B 2024-04-25
ETSY ETSY 66.61 -0.24 -0.36% -31.87% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.67 -3.63 -1.30% -37.00% 7.81B 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 7.62B 2024-04-25
CBS Paramount Global 12.35 -0.32 -2.55% -42.96% 7.56B 2024-04-25
BWA Borgwarner 32.78 -0.88 -2.60% -32.21% 7.56B 2024-04-25
RHI Robert Half International 70.34 -1.34 -1.86% -0.42% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.10 -1.31 -2.24% -52.35% 7.15B 2024-04-25
MHK Mohawk Industries 108.99 -2.40 -2.15% 14.16% 6.91B 2024-04-25
FOX Fox 29.05 -0.28 -0.95% -2.29% 6.83B 2024-04-25
CMA Comerica 51.68 -1.42 -2.67% 27.23% 6.82B 2024-04-25
IVZ Invesco 14.43 -0.10 -0.69% -14.85% 6.46B 2024-04-25
XRAY Dentsply International 30.14 -0.81 -2.62% -26.37% 6.3B 2024-04-25
ZION Zions Bancorporation 41.34 -0.87 -2.05% 54.66% 6.12B 2024-04-25
ALK Alaska Air 43.21 -0.94 -2.12% 2.30% 5.46B 2024-04-25
WHR Whirlpool 93.31 -12.48 -11.80% -27.68% 5.12B 2024-04-25
VFC VF 12.48 -0.53 -4.04% -43.94% 4.81B 2024-04-25
OGN Organon & Co 18.38 -0.34 -1.79% -22.45% 4.74B 2024-04-25
NWS News 24.85 -0.51 -1.99% 47.71% 4.73B 2024-04-25
SEE Sealed Air 31.03 -0.66 -2.08% -32.37% 4.49B 2024-04-25
AAP Advance Auto Parts 73.24 -3.40 -4.43% -40.13% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.59 -2.30 -3.97% -79.93% 3.16B 2024-04-25

価格 日 年 日付
INDU US30 37856 -604.99 -1.57% 13.68% 2024-04-25
MID US400 2875 -25.70 -0.89% 18.31% 2024-04-25
NDX US100 15714 2.34 0.01% 22.70% 2024-04-25
RTY US2000 1966 -29.33 -1.47% 13.62% 2024-04-25
SPX US500 5016 -55.68 -1.10% 23.66% 2024-04-25
US100 US100 17290 -237.22 -1.35% 35.01% 2024-04-25
VIX USVIX 17 0.56 0.56% -2.31% 2024-04-25


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5013.71 5071.63 5268.00 4.40 1928 - 2024 ポイント デイリー