価格 日 年 MCap 日付
MSFT Microsoft 390.94 -18.58 -4.54% 41.94% 3.04T 2024-04-25
AAPL Apple 168.57 -0.55 -0.33% 2.93% 2.59T 2024-04-25
NVDA Nvidia 815.32 18.01 2.26% 210.70% 2.05T 2024-04-25
AMZN Amazon 171.36 -5.41 -3.06% 67.07% 1.84T 2024-04-25
FB Meta 430.63 -64.23 -12.98% 107.48% 1.26T 2024-04-25
GOOG Alphabet 156.63 -4.50 -2.79% 49.73% 906.79B 2024-04-25
LLY Eli Lilly 723.19 -9.17 -1.25% 87.92% 695.35B 2024-04-25
AVGO Broadcom 1,283.93 26.24 2.09% 106.41% 583.76B 2024-04-25
V Visa 271.53 -3.57 -1.30% 18.27% 556.12B 2024-04-25
JPM JPMorgan 192.83 -0.32 -0.17% 40.07% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.03 -4.69 -1.15% 25.43% 530.07B 2024-04-25
TSLA Tesla 164.85 2.88 1.78% 2.60% 513.07B 2024-04-25
XOM Exxon Mobil 120.18 -1.04 -0.86% 3.14% 477.85B 2024-04-25
WMT Walmart 60.03 0.17 0.28% 18.82% 477.2B 2024-04-25
UNH UnitedHealth 493.98 5.78 1.18% 0.42% 444.44B 2024-04-25
MA Mastercard 457.42 -5.25 -1.13% 24.72% 429.76B 2024-04-25
PG P&G 162.75 0.02 0.01% 4.07% 378.55B 2024-04-25
JNJ J&J 146.81 -1.76 -1.18% -11.12% 355.35B 2024-04-25
HD Home Depot 330.24 -2.78 -0.83% 11.44% 330.66B 2024-04-25
COST Costco Wholesale 715.70 -8.48 -1.17% 42.24% 319.89B 2024-04-25
MRK Merck 129.35 2.31 1.82% 11.00% 319.75B 2024-04-25
ORCL Oracle 113.69 -1.70 -1.47% 20.87% 315.61B 2024-04-25
BAC Bank Of America 37.69 -0.65 -1.70% 30.69% 302.61B 2024-04-25
CVX Chevron 163.47 -0.25 -0.15% -3.27% 302.03B 2024-04-25
ABBV AbbVie 166.39 -1.62 -0.96% 2.84% 298.27B 2024-04-25
CRM Salesforce 269.56 -6.36 -2.31% 40.75% 267.8B 2024-04-25
KO Coca-Cola 61.88 0.28 0.45% -3.09% 262.34B 2024-04-25
NFLX Netflix 556.07 0.58 0.10% 72.40% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.06 0.37 0.24% 81.46% 245.69B 2024-04-25
PEP PepsiCo 178.65 1.19 0.67% -5.83% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 572.17 -5.71 -0.99% 4.34% 216.03B 2024-04-25
WFC Wells Fargo 60.25 -0.41 -0.68% 48.58% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 466.40 -10.98 -2.30% 26.19% 212.46B 2024-04-25
ACN Accenture 306.25 -7.26 -2.32% 12.92% 210.04B 2024-04-25
DIS Walt Disney 111.63 -2.38 -2.09% 13.90% 208.14B 2024-04-25
MCD McDonalds 275.98 -0.83 -0.30% -5.33% 197.32B 2024-04-25
CSCO Cisco Systems 47.99 -0.36 -0.74% 1.91% 195.17B 2024-04-25
TMUS T-Mobile Us 162.33 -1.82 -1.11% 9.68% 193.51B 2024-04-25
ABT Abbott 106.32 -0.61 -0.57% -3.32% 183.91B 2024-04-25
DHR Danaher 246.40 -3.97 -1.59% 5.99% 183.75B 2024-04-25
QCOM Qualcomm 162.20 -1.42 -0.87% 42.22% 182.01B 2024-04-25
CAT Caterpillar 337.15 -27.09 -7.44% 54.21% 181.04B 2024-04-25
INTU Intuit 620.44 -15.44 -2.43% 47.78% 177.67B 2024-04-25
AXP American Express 236.15 -2.82 -1.18% 51.26% 172.84B 2024-04-25
GE General Electric 159.19 -0.10 -0.06% 61.71% 171.44B 2024-04-25
IBM IBM 167.04 -16.94 -9.21% 32.73% 167.79B 2024-04-25
VZ Verizon 39.19 -0.35 -0.89% 5.07% 164.09B 2024-04-25
AMAT Applied Materials 194.30 -1.83 -0.93% 75.66% 162.3B 2024-04-25
CMCSA Comcast 37.75 -2.44 -6.07% 2.30% 159.83B 2024-04-25
TXN Texas Instruments 173.68 -1.17 -0.67% 2.53% 159.73B 2024-04-25
MS Morgan Stanley 92.15 -1.74 -1.85% 4.64% 153.03B 2024-04-25
NOW ServiceNow 698.19 -47.40 -6.36% 57.86% 152.52B 2024-04-25
COP ConocoPhillips 128.80 -0.75 -0.58% 26.16% 151.56B 2024-04-25
PM Philip Morris International 96.24 -2.76 -2.79% -2.00% 151.18B 2024-04-25
BX Blackstone 120.87 -3.09 -2.49% 41.68% 150.85B 2024-04-25
INTC Intel 34.70 0.23 0.67% 20.15% 148.52B 2024-04-25
PFE Pfizer 25.63 -0.63 -2.40% -34.83% 148.42B 2024-04-25
AMGN Amgen 268.38 -4.77 -1.74% 12.38% 146.65B 2024-04-25
NKE Nike 92.95 -1.72 -1.82% -25.44% 143.39B 2024-04-25
UNP Union Pacific 241.32 9.18 3.95% 23.91% 140.8B 2024-04-25
GS Goldman Sachs 415.24 -7.84 -1.85% 22.32% 137.45B 2024-04-25
NEE NextEra Energy 66.02 -0.69 -1.03% -10.87% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 368.59 -6.57 -1.75% 24.96% 133.56B 2024-04-25
SCHW Charles Schwab 74.48 -0.75 -1.00% 45.95% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 227.18 -3.09 -1.34% 13.14% 131.25B 2024-04-25
SYK Stryker 334.36 -2.94 -0.87% 11.90% 128.37B 2024-04-25
ETN Eaton 314.48 -5.41 -1.69% 94.22% 126.81B 2024-04-25
HON Honeywell International 191.94 -2.95 -1.51% 0.54% 126.75B 2024-04-25
PGR Progressive 209.13 -3.16 -1.49% 55.06% 124.83B 2024-04-25
UPS United Parcel Service 145.37 -1.29 -0.88% -17.54% 123.76B 2024-04-25
ANTM Elevance Health 537.28 3.48 0.65% 18.77% 123.07B 2024-04-25
MU Micron Technology 110.84 -0.84 -0.75% 90.64% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.56 -0.96 -1.54% 28.52% 119.38B 2024-04-25
LRCX Lam Research 893.74 8.75 0.99% 78.85% 118.05B 2024-04-25
T AT&T 16.61 -0.21 -1.25% -5.14% 117.59B 2024-04-25
BLK BlackRock 750.93 -13.79 -1.80% 15.41% 113.4B 2024-04-25
LMT Lockheed Martin 460.00 1.00 0.22% -3.28% 110.05B 2024-04-25
DE Deere & Company 387.27 -7.76 -1.96% 3.38% 109.86B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.37% 107.83B 2024-04-25
TJX TJX Companies 94.87 -0.35 -0.37% 23.46% 107.02B 2024-04-25
MDT Medtronic 78.85 -1.61 -2.00% -12.09% 106.45B 2024-04-25
ABNB Airbnb 159.90 -3.02 -1.85% 40.66% 104.69B 2024-04-25
BA Boeing 160.44 -4.49 -2.72% -20.65% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 394.28 -6.77 -1.69% 21.95% 103.34B 2024-04-25
CI Cigna 354.23 1.89 0.54% 42.74% 103.08B 2024-04-25
ADP ADP 245.25 -1.57 -0.64% 15.85% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 879.65 -27.55 -3.04% 13.07% 99.98B 2024-04-25
SBUX Starbucks 87.86 -0.97 -1.09% -19.65% 99.55B 2024-04-25
ADI Analog Devices 196.05 -0.57 -0.29% 8.23% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.08 -3.82 -7.81% -35.82% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.58 -1.45 -0.72% 13.22% 98.55B 2024-04-25
CB Chubb 243.04 0.04 0.02% 22.52% 97.39B 2024-04-25
MDLZ Mondelez International 70.82 -0.53 -0.74% -2.32% 95.3B 2024-04-25
PLD ProLogis 103.53 0.13 0.13% -14.18% 95.26B 2024-04-25
PANW Palo Alto Networks 283.73 -10.31 -3.50% 54.32% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 657.91 0.89 0.13% 84.10% 88.67B 2024-04-25
CVS CVS Health 66.99 -0.74 -1.09% -8.07% 85.42B 2024-04-25
HCA HCA 312.88 -6.44 -2.02% 12.52% 84.25B 2024-04-25
WM Waste Management 208.43 -2.19 -1.04% 27.39% 83.65B 2024-04-25
GILD Gilead Sciences 65.36 -1.72 -2.56% -23.64% 83.19B 2024-04-25
SNPS Synopsys 522.86 -5.19 -0.98% 43.21% 81.44B 2024-04-25
AMT American Tower 172.61 -0.69 -0.40% -13.84% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,007.50 77.62 2.65% 49.64% 80.64B 2024-04-25
ANET Arista Networks 260.71 5.77 2.26% 67.16% 79.62B 2024-04-25
SO Southern 73.78 -0.19 -0.26% 1.64% 79.6B 2024-04-25
EOG EOG Resources 134.43 -1.20 -0.88% 15.22% 77.41B 2024-04-25
MO Altria 43.13 0.21 0.49% -8.21% 76.96B 2024-04-25
SHW Sherwin-Williams 303.58 -0.51 -0.17% 29.30% 76.88B 2024-04-25
TGT Target 164.09 -1.42 -0.86% 4.11% 76.43B 2024-04-25
CME CME 213.31 0.55 0.26% 13.59% 76.2B 2024-04-25
CDNS Cadence Design Systems 274.44 -3.32 -1.20% 34.79% 76.06B 2024-04-25
DUK Duke Energy 98.71 -0.29 -0.29% -1.03% 75.63B 2024-04-25
GD General Dynamics 282.96 2.43 0.86% 31.71% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.73 -1.85 -1.40% 24.97% 75.49B 2024-04-25
ITW Illinois Tool Works 247.73 -3.95 -1.57% 7.07% 74.56B 2024-04-25
CL Colgate-Palmolive 89.11 6.41 7.75% 16.21% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 198.45 -0.82 -0.41% 61.96% 71.23B 2024-04-25
MAR Marriott International 242.00 -2.01 -0.82% 46.56% 71B 2024-04-25
NOC Northrop Grumman 480.60 6.61 1.39% 3.25% 70.87B 2024-04-25
PH Parker-Hannifin 543.75 -3.19 -0.58% 74.47% 70.18B 2024-04-25
SLB Schlumberger 49.03 -0.16 -0.33% 0.14% 70.16B 2024-04-25
MCK McKesson 536.68 0.90 0.17% 49.39% 69.82B 2024-04-25
APH Amphenol 116.29 0.36 0.31% 57.34% 69.58B 2024-04-25
MCO Moody's 373.03 -9.03 -2.36% 22.34% 69.24B 2024-04-25
ZTS Zoetis 151.19 0.26 0.17% -12.58% 69.02B 2024-04-25
PYPL PayPal 63.17 -1.71 -2.64% -12.00% 69.02B 2024-04-25
TDG TransDigm 1,239.80 0.23 0.02% 64.43% 68.34B 2024-04-25
FCX Freeport-McMoran 48.40 0.11 0.23% 29.83% 68.28B 2024-04-25
TT Trane Technologies 294.71 -2.02 -0.68% 64.79% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.00 -2.95 -1.26% -10.64% 67.31B 2024-04-25
CTAS Cintas 659.06 -5.50 -0.83% 49.91% 67.28B 2024-04-25
PSX Phillips 66 157.13 -0.87 -0.55% 58.29% 67.13B 2024-04-25
CSX CSX 33.70 0.01 0.03% 9.06% 66.09B 2024-04-25
FDX FedEx 263.49 -2.96 -1.11% 18.28% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,029.03 -64.25 -5.88% 14.62% 64.57B 2024-04-25
USB US Bancorp 40.73 -0.94 -2.26% 28.20% 64.51B 2024-04-25
PXD Pioneer Natural Resources 273.98 -1.98 -0.72% 23.17% 63.97B 2024-04-25
ECL Ecolab 218.32 -2.77 -1.25% 34.28% 62.77B 2024-04-25
PNC PNC 155.39 -2.87 -1.81% 25.62% 62.52B 2024-04-25
EMR Emerson Electric 108.68 -1.01 -0.92% 31.77% 62.44B 2024-04-25
AON AON 304.22 -4.62 -1.50% -7.07% 61.1B 2024-04-25
RSG Republic Services 191.08 -1.23 -0.64% 39.22% 60.18B 2024-04-25
NXPI NXP Semiconductors 236.20 1.09 0.46% 42.85% 60.1B 2024-04-25
OXY Occidental Petroleum 67.15 -0.27 -0.40% 9.49% 59.46B 2024-04-25
PCAR PACCAR 111.67 -2.07 -1.82% 52.76% 59.45B 2024-04-25
CEG Constellation Energy 187.33 0.90 0.48% 146.94% 58.75B 2024-04-25
MSI Motorola Solutions Msi 343.27 -1.48 -0.43% 19.32% 57.39B 2024-04-25
ROP Roper Industries 535.93 -2.40 -0.45% 24.33% 57.27B 2024-04-25
MNST Monster Beverage 52.20 -2.18 -4.00% -3.81% 56.83B 2024-04-25
COF Capital One Financial 145.30 -3.59 -2.41% 53.89% 56.6B 2024-04-25
VLO Valero Energy 167.08 -0.13 -0.08% 41.77% 54.64B 2024-04-25
NSC Norfolk Southern 233.28 -3.24 -1.37% 16.05% 53.69B 2024-04-25
EW Edwards Lifesciences 86.88 -1.84 -2.07% -0.61% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.15 -2.84 -2.05% 8.18% 52.74B 2024-04-25
HLT Hilton Worldwide 204.08 -0.53 -0.26% 39.47% 52.53B 2024-04-25
EL Estée Lauder 144.17 -3.29 -2.23% -40.14% 52.49B 2024-04-25
MET MetLife 71.53 -1.21 -1.66% 21.40% 52.29B 2024-04-25
CPRT Copart 54.37 -0.60 -1.08% 41.02% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.15 0.11 0.23% 40.13% 51.8B 2024-04-25
APD Air Products & Chemicals 234.82 0.06 0.03% -17.80% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.69 -2.69 -1.13% 14.24% 51.54B 2024-04-25
F Ford Motor 12.69 -0.26 -2.02% 9.92% 51.5B 2024-04-25
AZO AutoZone 2,873.90 -118.60 -3.96% 8.66% 51.29B 2024-04-25
AIG AIG 74.56 -0.50 -0.66% 46.74% 50.97B 2024-04-25
MMM 3M 90.96 -1.05 -1.14% -12.85% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.19 -2.30 -3.51% -0.33% 49.63B 2024-04-25
TRV Travelers Companies 211.15 -2.50 -1.17% 19.56% 48.85B 2024-04-25
MCHP Microchip Technology 90.35 -0.33 -0.36% 21.91% 48.64B 2024-04-25
DHI DR Horton 142.24 -3.71 -2.54% 34.10% 48.5B 2024-04-25
HES Hess 159.25 0.18 0.11% 11.40% 48.36B 2024-04-25
AFL Aflac 83.34 -1.06 -1.25% 27.44% 48.31B 2024-04-25
STZ Constellation Brands 260.71 -1.11 -0.42% 15.09% 47.49B 2024-04-25
WMB Williams Companies 39.25 -0.05 -0.13% 31.12% 47.46B 2024-04-25
COR Cencora 239.48 1.57 0.66% 44.71% 47.13B 2024-04-25
GWW Grainger 935.48 -21.75 -2.27% 39.24% 47.1B 2024-04-25
OKE ONEOK 80.87 -0.22 -0.27% 24.95% 46.75B 2024-04-25
KHC Kraft Heinz 38.18 -0.43 -1.11% -3.00% 46.41B 2024-04-25
SPG Simon Property 141.62 -1.20 -0.84% 30.71% 46.24B 2024-04-25
ADSK Autodesk 214.70 -0.25 -0.11% 13.06% 46.12B 2024-04-25
O Realty Income 53.39 -0.29 -0.54% -12.92% 46.08B 2024-04-25
KMB Kimberly Clark 137.23 -0.69 -0.50% -4.44% 45.89B 2024-04-25
PSA Public Storage 259.32 -3.39 -1.29% -10.15% 45.75B 2024-04-25
ALL Allstate 171.36 -0.92 -0.53% 50.24% 45.38B 2024-04-25
SRE Sempra Energy 71.53 -0.54 -0.75% -53.65% 45.13B 2024-04-25
AEP American Electric Power 85.82 -0.52 -0.60% -6.97% 44.95B 2024-04-25
ROST Ross Stores 130.91 -1.71 -1.29% 25.03% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.66 1.31 4.03% -5.20% 44.2B 2024-04-25
JCI Johnson Controls 64.17 -0.58 -0.89% 12.00% 44.11B 2024-04-25
NEM Newmont Mining 41.70 3.05 7.88% -11.57% 43.83B 2024-04-25
URI United Rentals 673.33 17.05 2.60% 78.30% 43.73B 2024-04-25
PAYX Paychex 121.64 -0.99 -0.81% 15.44% 43.66B 2024-04-25
DLR Digital Realty 139.85 -0.83 -0.59% 43.19% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 194.03 -1.30 -0.67% 14.35% 43.35B 2024-04-25
BK Bank Of New York Mellon 56.91 -1.08 -1.85% 36.18% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 138.92 -1.28 -0.91% 11.87% 43.02B 2024-04-25
D Dominion Resources 50.91 -0.38 -0.74% -11.17% 42.6B 2024-04-25
CHTR Charter Communications 258.37 -5.92 -2.24% -20.24% 42.32B 2024-04-25
NUE Nucor 171.23 -1.65 -0.95% 18.50% 41.69B 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 41.47B 2024-04-25
CCI Crown Castle International 94.37 -1.06 -1.11% -21.45% 41.42B 2024-04-25
AMP Ameriprise Financial 403.42 -9.27 -2.25% 37.92% 41.4B 2024-04-25
AME Ametek 176.62 -1.65 -0.93% 32.06% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.12 -0.80 -1.12% 27.86% 41.02B 2024-04-25
MRNA Moderna 103.77 -5.23 -4.80% -20.62% 40.9B 2024-04-25
IDXX Idexx Laboratories 481.55 -13.13 -2.65% 0.02% 40.81B 2024-04-25
CNC Centene 75.90 -0.34 -0.45% 13.91% 40.42B 2024-04-25
GIS General Mills 71.31 -0.33 -0.45% -18.86% 40.35B 2024-04-25
PRU Prudential Financial 110.89 -1.97 -1.75% 32.49% 40.3B 2024-04-25
A Agilent 134.67 -2.89 -2.10% 1.16% 40.28B 2024-04-25
KR Kroger 55.71 -0.48 -0.86% 16.12% 40.26B 2024-04-25
DOW Dow 56.10 -0.99 -1.73% 6.69% 40B 2024-04-25
CMI Cummins 288.91 -4.25 -1.45% 26.81% 39.76B 2024-04-25
YUM Yum Brands 140.56 -1.09 -0.77% 1.85% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 84.87 -1.93 -2.22% 5.93% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 139.10 2.36 1.73% 133.55% 39.12B 2024-04-25
FAST Fastenal 67.46 -0.34 -0.49% 28.61% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.79 -0.60 -0.78% 2.43% 38.44B 2024-04-25
HSY Hershey 186.54 -1.92 -1.02% -28.74% 38.34B 2024-04-25
LEN Lennar 150.52 -3.49 -2.27% 37.90% 37.72B 2024-04-25
CINF Cincinnati Financial 118.27 -1.74 -1.45% 14.22% 37.56B 2024-04-25
HUM Humana 308.99 -7.35 -2.32% -38.41% 37.53B 2024-04-25
EXC Exelon 37.46 -0.33 -0.87% -12.45% 37.42B 2024-04-25
CSGP CoStar 89.21 -2.84 -3.09% 24.04% 37.31B 2024-04-25
IR Ingersoll Rand 91.25 -1.24 -1.34% 70.85% 37.07B 2024-04-25
PWR Quanta Services 250.10 -3.22 -1.27% 52.43% 36.84B 2024-04-25
MSCI Msci 461.15 -4.41 -0.95% -2.12% 36.73B 2024-04-25
FANG Diamondback Energy 204.86 -0.56 -0.27% 49.61% 36.6B 2024-04-25
MLM Martin Marietta Materials 584.66 -7.15 -1.21% 69.70% 36.42B 2024-04-25
PCG PG&E 16.72 -0.33 -1.92% -3.20% 36.12B 2024-04-25
IT Gartner 446.86 -3.23 -0.72% 51.53% 35.15B 2024-04-25
NDAQ NASDAQ 59.28 -2.27 -3.68% 9.50% 35.12B 2024-04-25
ACGL Arch Capital 92.64 -0.65 -0.70% 28.15% 34.97B 2024-04-25
HAL Halliburton 38.39 -0.40 -1.02% 15.46% 34.33B 2024-04-25
EA Electronic Arts EA 126.54 -1.69 -1.31% 1.13% 34.03B 2024-04-25
LVS Las Vegas Sands 45.84 -0.01 -0.01% -25.83% 33.83B 2024-04-25
VMC Vulcan Materials 253.53 -3.19 -1.24% 49.43% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 33.56B 2024-04-25
PEG Public Service 67.14 -0.14 -0.21% 7.44% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.61 -0.56 -1.07% -3.01% 32.99B 2024-04-25
DFS Discover Financial Services 126.33 -2.65 -2.05% 24.86% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.57 -1.15 -1.14% 9.90% 32.49B 2024-04-25
CDW CDW 239.96 -0.85 -0.35% 45.32% 32.2B 2024-04-25
GPN Global Payments 123.73 -3.78 -2.96% 18.30% 32.13B 2024-04-25
ED Consolidated Edison 93.23 -0.20 -0.21% -5.96% 32.03B 2024-04-25
ROK Rockwell Automation 273.04 -3.18 -1.15% 0.89% 31.8B 2024-04-25
VRSK Verisk Analytics 219.75 -2.64 -1.19% 15.52% 31.57B 2024-04-25
XYL Xylem 129.52 -1.27 -0.97% 28.26% 31.43B 2024-04-25
DG Dollar General 142.25 -1.08 -0.75% -35.12% 31.33B 2024-04-25
DAL Delta Air Lines 48.15 0.25 0.51% 47.02% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.74 -0.92 -1.48% -21.15% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 649.16 6.52 1.01% 42.97% 30.78B 2024-04-25
PPG PPG Industries 129.31 -1.27 -0.97% -6.06% 30.69B 2024-04-25
XEL Xcel Energy 55.02 -0.38 -0.68% -22.71% 30.63B 2024-04-25
VICI Vici Properties 28.39 -0.06 -0.21% -14.10% 29.81B 2024-04-25
HIG Hartford Financial Services 98.54 -1.41 -1.41% 43.91% 29.64B 2024-04-25
FICO Fair Isaac 1,189.11 -1.84 -0.15% 66.46% 29.63B 2024-04-25
BIIB Biogen 199.47 -2.66 -1.32% -29.37% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.01 -1.04 -0.64% 67.87% 28.65B 2024-04-25
WST West Pharmaceutical Services 367.41 -19.04 -4.93% 2.85% 28.48B 2024-04-25
ANSS Ansys 321.89 -6.74 -2.05% 3.42% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 133.32 -1.58 -1.17% -11.32% 28.33B 2024-04-25
ON On Semiconductor 66.25 0.70 1.07% -7.93% 27.72B 2024-04-25
TSCO Tractor Supply 258.67 0.60 0.23% 5.85% 27.69B 2024-04-25
EFX Equifax 222.40 -3.44 -1.52% 12.30% 27.68B 2024-04-25
GRMN Garmin 140.59 -2.28 -1.60% 46.33% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.05 -2.64 -1.38% 10.52% 27.11B 2024-04-25
EIX Edison International 70.35 -0.46 -0.65% -4.64% 27.08B 2024-04-25
RMD ResMed 179.57 -4.52 -2.45% -20.76% 27.07B 2024-04-25
HPQ HP 27.92 -0.18 -0.62% -4.58% 26.93B 2024-04-25
GLW Corning 31.25 -0.24 -0.75% -4.99% 26.83B 2024-04-25
RJF Raymond James Financial 118.98 -8.68 -6.80% 30.22% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 51.01 -0.17 -0.32% 17.64% 26.57B 2024-04-25
MTD Mettler Toledo International 1,208.94 -25.77 -2.09% -17.29% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 120.40 -2.03 -1.66% -21.43% 26.53B 2024-04-25
CHD Church & Dwight 107.36 -0.10 -0.09% 16.70% 26.1B 2024-04-25
WEC WEC Energy 82.44 -0.22 -0.26% -13.94% 25.96B 2024-04-25
TRGP Targa Resources 116.59 -0.34 -0.29% 56.75% 25.8B 2024-04-25
KEYS Keysight Technologies 145.30 -1.23 -0.84% 2.34% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 25.22B 2024-04-25
CAH Cardinal Health 103.78 0.21 0.20% 29.10% 25.11B 2024-04-25
NVR NVR 7,668.31 -125.82 -1.61% 34.97% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 107.88 -3.27 -2.94% -0.53% 24.76B 2024-04-25
MTB M&T Bank 146.51 -1.49 -1.01% 21.45% 24.51B 2024-04-25
EQR Equity Residential 64.29 -0.48 -0.74% 6.22% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.65 -1.26 -0.88% 16.49% 24.22B 2024-04-25
PHM PulteGroup 108.53 -3.66 -3.26% 67.92% 23.78B 2024-04-25
DOV Dover 178.97 7.55 4.40% 27.10% 23.48B 2024-04-25
AWK American Water Works 121.06 -0.44 -0.36% -18.78% 23.38B 2024-04-25
BRO Brown & Brown 81.57 -0.70 -0.85% 29.85% 23.38B 2024-04-25
ALGN Align Technology 304.29 -10.20 -3.24% -13.44% 23.27B 2024-04-25
WY Weyerhaeuser 31.28 -0.24 -0.76% 4.65% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.69 -1.59 -0.81% 37.18% 22.89B 2024-04-25
DTE DTE Energy 110.95 -0.62 -0.56% -3.36% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.59 -2.05 -1.27% -2.34% 22.68B 2024-04-25
IRM Iron Mountain 77.16 -1.15 -1.47% 43.26% 22.65B 2024-04-25
ETR Entergy 106.26 -0.31 -0.29% 1.15% 22.62B 2024-04-25
STT State Street 72.86 -1.36 -1.83% 4.35% 22.42B 2024-04-25
WDC Western Digital 68.58 -0.96 -1.38% 109.85% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 17.00 0.07 0.41% 20.62% 22B 2024-04-25
FE FirstEnergy 38.13 -0.22 -0.56% -6.27% 21.95B 2024-04-25
TSN Tyson Foods 60.77 -0.65 -1.06% 0.70% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.44 -1.67 -1.96% -12.66% 21.54B 2024-04-25
PTC PTC 179.41 -1.11 -0.61% 44.44% 21.54B 2024-04-25
SBAC SBA Communications 196.81 -2.18 -1.09% -21.34% 21.45B 2024-04-25
MOH Molina Healthcare 369.19 1.04 0.28% 33.97% 21.22B 2024-04-25
ES Eversource Energy 60.33 -0.58 -0.94% -22.16% 21.15B 2024-04-25
CTRA Coterra Energy 28.25 -0.22 -0.76% 12.31% 21.14B 2024-04-25
INVH Invitation Homes 34.10 -0.26 -0.74% 5.33% 20.9B 2024-04-25
STLD Steel Dynamics 129.32 -0.72 -0.55% 26.59% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.78 -0.99 -1.10% 35.71% 20.75B 2024-04-25
BAX Baxter International 39.91 -1.08 -2.62% -13.40% 20.71B 2024-04-25
ROL Rollins 44.03 1.13 2.62% 11.97% 20.67B 2024-04-25
NTAP NetApp 99.63 -0.44 -0.44% 59.74% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.32 -3.40 -2.84% -3.09% 20.53B 2024-04-25
BLL Ball 64.73 -0.46 -0.71% 26.33% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.24 -2.80% -35.25% 20.2B 2024-04-25
WRB W.R. Berkley 78.16 0.30 0.39% 35.62% 20.04B 2024-04-25
STE Steris 201.36 -1.72 -0.85% 10.73% 20B 2024-04-25
PPL PPL 27.23 -0.16 -0.57% -5.12% 19.99B 2024-04-25
K Kellogg 58.61 -0.10 -0.17% -14.39% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.52 -0.26 -1.89% 24.79% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.75 -5.87 -1.43% -26.07% 19.83B 2024-04-25
AEE Ameren 74.35 -0.46 -0.61% -16.45% 19.78B 2024-04-25
PFG Principal Financial 80.58 -1.65 -2.01% 10.41% 19.26B 2024-04-25
ILMN Illumina 117.63 -5.26 -4.28% -44.24% 19.25B 2024-04-25
HRL Hormel Foods 35.27 -0.37 -1.04% -11.47% 19.25B 2024-04-25
FSLR First Solar 171.00 -6.56 -3.69% -14.29% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 96.05 0.06 0.06% 6.09% 18.89B 2024-04-25
MKC McCormick 75.33 -0.53 -0.70% -12.24% 18.88B 2024-04-25
CBOE CBOE 181.27 1.14 0.63% 31.68% 18.75B 2024-04-25
DRI Darden Restaurants 155.87 -0.60 -0.38% 4.95% 18.7B 2024-04-25
VRSN Verisign 181.30 -4.40 -2.37% -14.56% 18.63B 2024-04-25
EXPE Expedia 134.75 -1.17 -0.86% 46.29% 18.49B 2024-04-25
WAT Waters 305.07 -5.03 -1.62% 4.22% 18.29B 2024-04-25
CLX Clorox 147.84 -0.01 0% -9.55% 18.26B 2024-04-25
CNP CenterPoint Energy 29.11 0.05 0.15% -4.10% 18.25B 2024-04-25
TXT Textron 82.98 -10.88 -11.59% 26.57% 18.12B 2024-04-25
JEC Jacobs Engineering 142.91 -1.09 -0.76% 25.66% 18.11B 2024-04-25
COO Cooper Companies 88.50 -1.75 -1.93% -6.60% 18.1B 2024-04-25
RF Regions Financial 19.51 -0.24 -1.22% 9.55% 18.04B 2024-04-25
HOLX Hologic 75.68 -1.09 -1.42% -10.87% 17.97B 2024-04-25
CMS CMS Energy Corporation 60.35 0.11 0.18% -2.22% 17.9B 2024-04-25
SYF Synchrony Financial 44.06 -0.87 -1.93% 51.18% 17.87B 2024-04-25
ATO Atmos Energy 117.70 -0.95 -0.80% 3.38% 17.76B 2024-04-25
TYL Tyler Technologies 440.92 22.15 5.29% 21.13% 17.74B 2024-04-25
STX Seagate Technology 86.64 -0.44 -0.51% 53.78% 17.61B 2024-04-25
LUV Southwest Airlines 26.60 -2.75 -9.37% -13.92% 17.41B 2024-04-25
VTR Ventas 43.38 -0.26 -0.60% -5.33% 17.39B 2024-04-25
LDOS Leidos 129.08 0.23 0.18% 44.29% 17.33B 2024-04-25
LH Laboratory Of America 197.36 -10.48 -5.04% -11.00% 17.31B 2024-04-25
CE Celanese 153.32 -1.89 -1.22% 52.54% 17.3B 2024-04-25
EQT EQT 39.59 0.14 0.34% 24.85% 17.3B 2024-04-25
AVY Avery Dennison 215.05 2.65 1.25% 25.89% 17.24B 2024-04-25
UAL United Airlines Holdings 52.15 -0.53 -1.00% 22.73% 17.21B 2024-04-25
NTRS Northern 82.96 -1.33 -1.58% 6.14% 17.19B 2024-04-25
TDY Teledyne Technologies 367.59 5.47 1.51% -11.65% 17.18B 2024-04-25
L Loews 76.21 -0.62 -0.81% 36.82% 16.95B 2024-04-25
JBHT J. B. Hunt 163.28 -1.25 -0.76% -5.37% 16.93B 2024-04-25
IEX IDEX 222.17 -2.59 -1.15% 5.91% 16.93B 2024-04-25
DPZ Dominos Pizza 490.09 1.52 0.31% 44.56% 16.9B 2024-04-25
CCL Carnival 14.91 -0.12 -0.77% 66.41% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 111.95 -0.95 -0.84% 4.89% 16.22B 2024-04-25
SWKS Skyworks Solutions 101.97 0.83 0.82% -0.81% 16.19B 2024-04-25
CFG Citizens Financial 34.88 -0.66 -1.86% 19.62% 16.1B 2024-04-25
FDS FactSet Research Systems 420.99 -2.34 -0.55% 2.16% 16.06B 2024-04-25
BBY Best Buy 74.07 -0.35 -0.46% 3.58% 15.92B 2024-04-25
MRO Marathon Oil 27.34 -0.20 -0.71% 17.39% 15.85B 2024-04-25
RE Everest Re 363.50 -2.93 -0.80% -1.47% 15.83B 2024-04-25
ESS Essex Property 245.52 -2.31 -0.93% 19.20% 15.75B 2024-04-25
NRG NRG Energy 72.20 -0.37 -0.51% 116.17% 15.61B 2024-04-25
PKG Packaging Of America 171.74 -2.14 -1.23% 30.02% 15.49B 2024-04-25
AKAM Akamai 100.56 -1.69 -1.65% 26.54% 15.47B 2024-04-25
TER Teradyne 107.09 6.44 6.40% 14.74% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.62 -0.20 -1.12% -49.38% 15.26B 2024-04-25
BG Bunge 103.63 -2.03 -1.92% 12.60% 15.13B 2024-04-25
DGX Quest Diagnostics 134.46 -3.20 -2.32% -8.43% 15.11B 2024-04-25
CAG Conagra Foods 31.34 -0.32 -1.00% -17.84% 15.11B 2024-04-25
MAS Masco 69.16 -0.70 -1.00% 36.01% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 126.92 -1.43 -1.11% -14.15% 14.95B 2024-04-25
NDSN Nordson 257.16 -3.23 -1.24% 20.08% 14.88B 2024-04-25
CF CF Industries 78.58 -0.62 -0.78% 9.87% 14.82B 2024-04-25
ENPH Enphase Energy 101.05 -6.16 -5.74% -38.32% 14.78B 2024-04-25
TRMB Trimble Navigation 58.50 -1.08 -1.81% 27.67% 14.52B 2024-04-25
SNA Snap-On 271.00 -2.68 -0.98% 5.10% 14.4B 2024-04-25
POOL Pool 369.07 -7.94 -2.11% 11.08% 14.34B 2024-04-25
ZBRA Zebra Technologies 278.24 0.60 0.22% -0.78% 14.21B 2024-04-25
EPAM EPAM Systems 237.00 -7.90 -3.23% -13.95% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.37 -1.91 -2.11% 14.38% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.11 -0.22 -1.14% 20.92% 13.63B 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.61% 38.74% 13.62B 2024-04-25
MGM MGM Resorts International 42.20 -0.51 -1.18% -0.41% 13.55B 2024-04-25
CPB Campbell Soup 45.57 -0.06 -0.12% -16.45% 13.51B 2024-04-25
VTRS Viatris 11.41 -0.15 -1.26% 24.24% 13.48B 2024-04-25
ALB Albemarle 112.21 -3.15 -2.73% -38.07% 13.36B 2024-04-25
BEN Franklin Resources 24.95 -0.39 -1.52% -4.66% 13.16B 2024-04-25
SYMC Gen Digital 20.41 -0.44 -2.09% 18.56% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.95 -1.11 -1.40% 48.70% 12.98B 2024-04-25
AOS A.O. Smith 81.19 -6.01 -6.89% 20.28% 12.83B 2024-04-25
LNT Alliant Energy 50.08 -0.32 -0.63% -8.45% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.68 -1.06 -1.66% 6.75% 12.67B 2024-04-25
PKI Revvity 101.34 -1.50 -1.46% -20.53% 12.66B 2024-04-25
SJM J.M. Smucker 115.70 -3.05 -2.57% -24.35% 12.55B 2024-04-25
NI NiSource 28.00 -0.21 -0.74% -1.03% 12.49B 2024-04-25
KIM Kimco Realty 18.38 -0.15 -0.78% -1.53% 12.46B 2024-04-25
UDR UDR 37.75 -0.19 -0.49% -6.96% 12.42B 2024-04-25
CRL Charles River Laboratories 226.37 -13.26 -5.53% 21.05% 12.32B 2024-04-25
AES AES 17.13 -0.25 -1.41% -28.24% 12.22B 2024-04-25
WRK WestRock 46.99 -0.52 -1.08% 61.53% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.67 0.44 0.27% 7.04% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.86 -0.60 -1.91% -15.58% 11.88B 2024-04-25
IP International Paper 34.02 -0.45 -1.29% -1.93% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 132.17 -0.73 -0.55% 53.20% 11.68B 2024-04-25
PODD Insulet 160.74 -6.49 -3.88% -49.24% 11.68B 2024-04-25
JNPR Juniper Networks 35.14 -0.13 -0.37% 16.98% 11.54B 2024-04-25
INCY Incyte 50.41 -1.37 -2.64% -31.44% 11.53B 2024-04-25
LKQ LKQ 43.17 -0.09 -0.20% -23.21% 11.38B 2024-04-25
EMN Eastman Chemical 95.17 -1.20 -1.25% 18.93% 11.35B 2024-04-25
KMX CarMax 68.14 -2.16 -3.07% 1.16% 11.08B 2024-04-25
UHS Universal Health Services 163.43 -2.18 -1.32% 16.14% 11.07B 2024-04-25
REG Regency Centers 59.02 -0.67 -1.12% -0.76% 11.06B 2024-04-25
ALLE Allegion 126.31 -0.45 -0.36% 17.51% 11.01B 2024-04-25
WYNN Wynn Resorts 96.25 -0.91 -0.94% -12.06% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.57 -1.34 -0.49% 37.38% 10.83B 2024-04-25
CPT Camden Property 97.46 -1.46 -1.48% -6.32% 10.77B 2024-04-25
RL Ralph Lauren 165.01 -3.17 -1.88% 47.34% 10.77B 2024-04-25
PAYC Paycom Software 184.64 -3.47 -1.84% -35.37% 10.76B 2024-04-25
QRVO Qorvo 112.90 0.74 0.66% 25.74% 10.73B 2024-04-25
CTLT Catalent 55.81 -0.14 -0.24% 31.74% 10.12B 2024-04-25
BBWI Bath And Body Works 44.22 -1.38 -3.02% 27.99% 10.12B 2024-04-25
TECH Bio Techne 62.19 -1.40 -2.20% -21.01% 9.93B 2024-04-25
TFX Teleflex 205.86 -5.62 -2.66% -23.28% 9.91B 2024-04-25
MOS Mosaic 29.76 -0.72 -2.37% -29.44% 9.8B 2024-04-25
FFIV F5 Networks 180.93 -1.19 -0.65% 38.46% 9.77B 2024-04-25
BXP Boston Properties 61.34 -1.63 -2.59% 19.85% 9.76B 2024-04-25
APA APA 31.78 -0.30 -0.94% -10.16% 9.6B 2024-04-25
HSIC Henry Schein 72.45 -0.75 -1.02% -10.79% 9.3B 2024-04-25
PNW Pinnacle West Capital 74.00 -0.68 -0.90% -6.32% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.99 0.04 0.25% 9.81% 9.22B 2024-04-25
AIZ Assurant 174.14 -3.09 -1.74% 49.37% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.94 -0.06 -0.09% 26.32% 9.03B 2024-04-25
FRT Federal Realty Investment 102.22 -1.51 -1.46% 6.63% 8.54B 2024-04-25
MTCH Match 31.14 -0.80 -2.49% -6.01% 8.46B 2024-04-25
CZR Caesars Entertainment 37.59 -0.88 -2.29% -9.16% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.17 -0.27 -1.36% 50.55% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 69.81 -1.15 -1.62% -24.54% 8.24B 2024-04-25
GNRC Generac 134.91 -2.25 -1.64% 45.00% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 272.80 -5.50 -1.98% -37.43% 7.91B 2024-04-25
ETSY ETSY 65.93 -0.92 -1.38% -32.57% 7.86B 2024-04-25
BWA Borgwarner 32.72 -0.93 -2.76% -32.33% 7.76B 2024-04-25
CBS Paramount Global 12.42 -0.26 -2.03% -42.66% 7.74B 2024-04-25
MKTX MarketAxess 201.12 -3.22 -1.57% -35.24% 7.67B 2024-04-25
RHI Robert Half International 70.74 -0.94 -1.30% 0.15% 7.52B 2024-04-25
FMC FMC 57.44 -0.97 -1.66% -52.06% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.41 -2.97 -2.67% 13.55% 7.06B 2024-04-25
CMA Comerica 51.51 -1.59 -2.99% 26.81% 6.96B 2024-04-25
FOX Fox 29.04 -0.29 -0.99% -2.32% 6.88B 2024-04-25
IVZ Invesco 14.41 -0.12 -0.83% -14.96% 6.39B 2024-04-25
XRAY Dentsply International 30.42 -0.53 -1.70% -25.68% 6.37B 2024-04-25
ZION Zions Bancorporation 41.46 -0.75 -1.78% 55.09% 6.18B 2024-04-25
WHR Whirlpool 94.50 -11.29 -10.67% -26.76% 5.71B 2024-04-25
ALK Alaska Air 43.43 -0.72 -1.62% 2.82% 5.55B 2024-04-25
VFC VF 12.36 -0.65 -4.96% -44.47% 5.05B 2024-04-25
NWS News 24.78 -0.57 -2.25% 45.08% 4.84B 2024-04-25
OGN Organon & Co 18.59 -0.13 -0.69% -21.58% 4.7B 2024-04-25
SEE Sealed Air 31.10 -0.59 -1.86% -32.21% 4.57B 2024-04-25
AAP Advance Auto Parts 72.26 -4.37 -5.70% -40.93% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.17 -2.73 -4.71% -80.08% 3.32B 2024-04-25

価格 日 年 日付
INDU US30 37717 -744.10 -1.93% 13.26% 2024-04-25
MID US400 2867 -33.85 -1.17% 17.98% 2024-04-25
NDX US100 15711 -0.41 0% 22.68% 2024-04-25
RTY US2000 1962 -32.98 -1.65% 13.41% 2024-04-25
SPX US500 4997 -74.30 -1.46% 23.21% 2024-04-25
US100 US100 17206 -320.63 -1.83% 34.36% 2024-04-25
VIX USVIX 17 1.18 1.18% -1.69% 2024-04-25


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5003.53 5071.63 5268.00 4.40 1928 - 2024 ポイント デイリー