価格 日 年 MCap 日付
MSFT Microsoft 393.05 -16.47 -4.02% 42.71% 2.91T 2024-04-25
AAPL Apple 168.56 -0.56 -0.33% 2.92% 2.6T 2024-04-25
NVDA Nvidia 816.34 19.03 2.39% 211.09% 2.05T 2024-04-25
AMZN Amazon 172.33 -4.44 -2.51% 68.01% 1.78T 2024-04-25
FB Meta 432.49 -62.37 -12.60% 108.38% 1.11T 2024-04-25
GOOG Alphabet 157.67 -3.46 -2.15% 50.72% 887.74B 2024-04-25
LLY Eli Lilly 724.53 -7.83 -1.07% 88.27% 688.34B 2024-04-25
AVGO Broadcom 1,287.55 29.86 2.37% 107.00% 595.89B 2024-04-25
JPM JPMorgan 193.10 -0.05 -0.03% 40.26% 555.93B 2024-04-25
V Visa 275.08 -0.02 -0.01% 19.81% 546.78B 2024-04-25
TSLA Tesla 163.96 1.99 1.23% 2.05% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.87 -2.85 -0.70% 26.00% 527.86B 2024-04-25
WMT Walmart 60.29 0.43 0.72% 19.33% 483.64B 2024-04-25
XOM Exxon Mobil 120.77 -0.45 -0.37% 3.65% 476.7B 2024-04-25
UNH UnitedHealth 493.82 5.62 1.15% 0.39% 455.93B 2024-04-25
MA Mastercard 460.96 -1.71 -0.37% 25.68% 427.64B 2024-04-25
PG P&G 163.01 0.28 0.17% 4.23% 382.41B 2024-04-25
JNJ J&J 146.57 -2.00 -1.35% -11.27% 353.47B 2024-04-25
HD Home Depot 331.82 -1.20 -0.36% 11.98% 327.75B 2024-04-25
MRK Merck 130.00 2.96 2.33% 11.56% 327.47B 2024-04-25
COST Costco Wholesale 719.98 -4.20 -0.58% 43.09% 317.26B 2024-04-25
ORCL Oracle 114.11 -1.28 -1.11% 21.32% 312.75B 2024-04-25
CVX Chevron 164.60 0.88 0.54% -0.83% 303.79B 2024-04-25
BAC Bank Of America 37.74 -0.60 -1.56% 30.86% 297.16B 2024-04-25
ABBV AbbVie 166.75 -1.26 -0.75% 3.06% 294.21B 2024-04-25
KO Coca-Cola 61.78 0.18 0.29% -3.24% 266.47B 2024-04-25
CRM Salesforce 271.49 -4.43 -1.61% 41.76% 261.71B 2024-04-25
NFLX Netflix 561.75 6.26 1.13% 74.16% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.73 1.04 0.69% 82.26% 246.72B 2024-04-25
PEP PepsiCo 177.06 -0.40 -0.23% -6.67% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.70 -5.18 -0.90% 4.43% 218.1B 2024-04-25
WFC Wells Fargo 60.12 -0.54 -0.89% 48.26% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 468.60 -8.78 -1.84% 26.79% 208.9B 2024-04-25
ACN Accenture 306.29 -7.22 -2.30% 12.93% 205.52B 2024-04-25
DIS Walt Disney 112.16 -1.85 -1.62% 14.44% 205.17B 2024-04-25
MCD McDonalds 277.24 0.43 0.16% -4.90% 199.26B 2024-04-25
CSCO Cisco Systems 47.85 -0.50 -1.03% 1.61% 194.28B 2024-04-25
TMUS T-Mobile Us 163.67 -0.48 -0.29% 10.59% 193.23B 2024-04-25
ABT Abbott 106.62 -0.31 -0.29% -3.05% 184.47B 2024-04-25
DHR Danaher 247.30 -3.07 -1.23% 6.38% 181.97B 2024-04-25
QCOM Qualcomm 162.07 -1.55 -0.95% 42.10% 181.55B 2024-04-25
GE General Electric 160.30 1.01 0.63% 62.84% 174.12B 2024-04-25
INTU Intuit 625.92 -9.96 -1.57% 49.09% 174.07B 2024-04-25
AXP American Express 237.05 -1.92 -0.80% 51.84% 170.95B 2024-04-25
CAT Caterpillar 339.51 -24.73 -6.79% 55.29% 169.34B 2024-04-25
VZ Verizon 39.16 -0.38 -0.96% 4.99% 164.85B 2024-04-25
AMAT Applied Materials 194.90 -1.23 -0.63% 76.20% 162B 2024-04-25
TXN Texas Instruments 173.08 -1.77 -1.01% 2.18% 158.03B 2024-04-25
IBM IBM 166.63 -17.35 -9.43% 32.40% 153.81B 2024-04-25
COP ConocoPhillips 129.56 0.01 0.01% 26.91% 151.62B 2024-04-25
CMCSA Comcast 37.52 -2.67 -6.64% 1.68% 150.57B 2024-04-25
MS Morgan Stanley 92.02 -1.87 -1.99% 4.50% 150.51B 2024-04-25
PM Philip Morris International 96.94 -2.06 -2.08% -1.28% 149.33B 2024-04-25
BX Blackstone 121.65 -2.31 -1.86% 42.60% 148.41B 2024-04-25
INTC Intel 34.69 0.22 0.64% 20.12% 148.22B 2024-04-25
UNP Union Pacific 242.06 9.92 4.27% 24.29% 146.78B 2024-04-25
PFE Pfizer 25.51 -0.75 -2.86% -35.14% 144.73B 2024-04-25
NOW ServiceNow 709.28 -36.31 -4.87% 60.37% 143.82B 2024-04-25
AMGN Amgen 267.77 -5.37 -1.97% 12.13% 143.7B 2024-04-25
NKE Nike 93.60 -1.07 -1.13% -24.92% 140.95B 2024-04-25
NEE NextEra Energy 66.74 0.03 0.04% -9.90% 135.34B 2024-04-25
GS Goldman Sachs 417.64 -5.44 -1.29% 23.02% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.64 -0.59 -0.78% 46.27% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.19 -4.97 -1.32% 25.50% 130.92B 2024-04-25
LOW Lowe's Companies 229.14 -1.13 -0.49% 14.11% 130.09B 2024-04-25
SYK Stryker 335.09 -2.21 -0.66% 12.15% 127.2B 2024-04-25
ETN Eaton 316.21 -3.67 -1.15% 95.29% 126.04B 2024-04-25
ANTM Elevance Health 540.66 6.86 1.29% 19.51% 125.03B 2024-04-25
HON Honeywell International 191.50 -3.39 -1.74% 0.31% 124.95B 2024-04-25
UPS United Parcel Service 146.72 0.06 0.04% -16.77% 124B 2024-04-25
MU Micron Technology 111.72 0.04 0.04% 92.16% 123.22B 2024-04-25
PGR Progressive 210.66 -1.63 -0.77% 56.19% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.59 -0.23 -1.37% -5.25% 118.74B 2024-04-25
LRCX Lam Research 897.44 12.45 1.41% 79.59% 117.92B 2024-04-25
C Citigroup 61.66 -0.86 -1.38% 28.73% 117.49B 2024-04-25
BLK BlackRock 756.18 -8.54 -1.12% 16.22% 111.89B 2024-04-25
LMT Lockheed Martin 460.67 1.67 0.36% -3.14% 110.54B 2024-04-25
TJX TJX Companies 95.71 0.49 0.51% 24.56% 108.3B 2024-04-25
DE Deere & Company 390.49 -4.54 -1.15% 4.24% 108.02B 2024-04-25
BSX Boston Scientific 73.11 0.26 0.36% 43.07% 107.56B 2024-04-25
MDT Medtronic 79.21 -1.25 -1.55% -11.68% 104.7B 2024-04-25
CI Cigna 355.37 3.03 0.86% 43.20% 103.68B 2024-04-25
ABNB Airbnb 161.88 -1.04 -0.64% 42.40% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 396.34 -4.71 -1.17% 22.59% 101.82B 2024-04-25
ADP ADP 246.29 -0.53 -0.21% 16.34% 100.68B 2024-04-25
SBUX Starbucks 88.06 -0.77 -0.87% -19.46% 99.37B 2024-04-25
CB Chubb 244.85 1.85 0.76% 23.43% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.74 -0.29 -0.14% 13.88% 98.47B 2024-04-25
BA Boeing 161.54 -3.39 -2.06% -20.10% 97.84B 2024-04-25
ADI Analog Devices 195.66 -0.96 -0.49% 8.02% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 888.49 -18.71 -2.06% 14.20% 96.67B 2024-04-25
PLD ProLogis 103.67 0.27 0.26% -14.07% 95.41B 2024-04-25
MDLZ Mondelez International 70.84 -0.51 -0.71% -2.29% 95.21B 2024-04-25
PANW Palo Alto Networks 286.96 -7.07 -2.40% 56.09% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.09 -3.81 -7.79% -33.71% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 664.60 7.58 1.15% 85.97% 89.35B 2024-04-25
CVS CVS Health 67.43 -0.30 -0.44% -7.47% 84.4B 2024-04-25
WM Waste Management 210.63 0.01 0% 28.74% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,081.49 151.61 5.17% 53.32% 82.94B 2024-04-25
HCA HCA 316.16 -3.16 -0.99% 13.70% 82.81B 2024-04-25
ANET Arista Networks 263.60 8.66 3.40% 69.02% 82.01B 2024-04-25
GILD Gilead Sciences 65.62 -1.46 -2.18% -23.33% 81.56B 2024-04-25
AMT American Tower 172.68 -0.62 -0.36% -13.81% 80.63B 2024-04-25
SO Southern 74.29 0.32 0.43% 2.34% 80.42B 2024-04-25
SNPS Synopsys 525.31 -2.73 -0.52% 43.88% 79.87B 2024-04-25
GD General Dynamics 283.26 2.73 0.97% 31.85% 77.48B 2024-04-25
EOG EOG Resources 135.62 -0.01 -0.01% 16.24% 77.38B 2024-04-25
MO Altria 43.36 0.44 1.03% -7.73% 77.33B 2024-04-25
SHW Sherwin-Williams 306.73 2.64 0.87% 30.64% 77.14B 2024-04-25
CME CME 214.84 2.08 0.98% 14.40% 76.84B 2024-04-25
DUK Duke Energy 99.26 0.26 0.26% 0.93% 76.1B 2024-04-25
TGT Target 164.57 -0.94 -0.57% 4.42% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.56 -2.21 -0.79% 35.33% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.80 -0.79 -0.59% 25.99% 74.89B 2024-04-25
ITW Illinois Tool Works 248.37 -3.31 -1.32% 7.35% 74.04B 2024-04-25
CL Colgate-Palmolive 89.39 6.58 7.95% 16.58% 73.18B 2024-04-25
NOC Northrop Grumman 481.54 7.55 1.59% 3.45% 72.03B 2024-04-25
MPC Marathon Petroleum 198.50 -0.77 -0.39% 62.00% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.77 4.99 0.93% 50.53% 70.66B 2024-04-25
SLB Schlumberger 49.31 0.12 0.24% 0.71% 70.29B 2024-04-25
APH Amphenol 116.65 0.72 0.62% 57.83% 70.03B 2024-04-25
PH Parker-Hannifin 547.20 0.26 0.05% 75.58% 69.89B 2024-04-25
MAR Marriott International 241.72 -2.30 -0.94% 46.39% 69.69B 2024-04-25
FCX Freeport-McMoran 48.38 0.09 0.19% 29.77% 69.42B 2024-04-25
ZTS Zoetis 151.58 0.65 0.43% -12.35% 69.18B 2024-04-25
TDG TransDigm 1,250.54 10.97 0.88% 65.85% 68.95B 2024-04-25
MCO Moody's 375.20 -6.86 -1.80% 23.05% 68.09B 2024-04-25
PYPL PayPal 63.57 -1.31 -2.02% -11.44% 67.72B 2024-04-25
TT Trane Technologies 298.36 1.63 0.55% 66.83% 67.41B 2024-04-25
PSX Phillips 66 157.28 -0.72 -0.45% 58.44% 67.38B 2024-04-25
CTAS Cintas 664.43 -0.13 -0.02% 51.13% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.87 -3.08 -1.32% -10.69% 66.62B 2024-04-25
CSX CSX 33.82 0.13 0.39% 9.45% 65.89B 2024-04-25
FDX FedEx 264.56 -1.89 -0.71% 18.76% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.65 -0.31 -0.11% 23.92% 64.01B 2024-04-25
USB US Bancorp 40.92 -0.75 -1.80% 28.80% 63.51B 2024-04-25
ECL Ecolab 219.74 -1.36 -0.61% 35.16% 62.55B 2024-04-25
EMR Emerson Electric 109.09 -0.60 -0.55% 32.26% 62.18B 2024-04-25
PNC PNC 155.57 -2.69 -1.70% 25.76% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,064.04 -29.24 -2.67% 18.52% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.26 0.15 0.06% 42.28% 60.67B 2024-04-25
AON AON 305.97 -2.87 -0.93% -6.53% 60.31B 2024-04-25
RSG Republic Services 192.89 0.58 0.30% 40.54% 60.14B 2024-04-25
OXY Occidental Petroleum 67.60 0.18 0.27% 10.22% 59.54B 2024-04-25
CEG Constellation Energy 188.83 2.40 1.29% 148.92% 59.28B 2024-04-25
PCAR PACCAR 112.49 -1.25 -1.10% 53.88% 58.59B 2024-04-25
ROP Roper Industries 540.46 2.13 0.40% 25.38% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.19 1.44 0.42% 20.33% 57.08B 2024-04-25
COF Capital One Financial 146.10 -2.79 -1.87% 54.73% 55.56B 2024-04-25
VLO Valero Energy 165.17 -2.04 -1.22% 40.15% 55.19B 2024-04-25
MNST Monster Beverage 52.39 -1.99 -3.65% -3.46% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 237.22 0.70 0.30% 18.01% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.01 0.04 0.07% 42.67% 52.28B 2024-04-25
DXCM Dexcom 135.66 -2.32 -1.68% 8.59% 52.25B 2024-04-25
EW Edwards Lifesciences 87.67 -1.06 -1.19% 0.29% 52.24B 2024-04-25
GM General Motors 45.47 0.43 0.94% 41.12% 52.22B 2024-04-25
APD Air Products & Chemicals 234.45 -0.31 -0.13% -17.93% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.17 -1.57 -2.15% 20.79% 51.69B 2024-04-25
EL Estée Lauder 144.81 -2.65 -1.80% -39.87% 51.65B 2024-04-25
HLT Hilton Worldwide 203.88 -0.73 -0.36% 39.33% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.96 -1.42 -0.60% 14.86% 51.21B 2024-04-25
F Ford Motor 12.78 -0.17 -1.28% 10.75% 50.83B 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 50.79B 2024-04-25
MMM 3M 91.13 -0.88 -0.96% -12.69% 50.32B 2024-04-25
AZO AutoZone 2,927.50 -65.00 -2.17% 10.69% 49.77B 2024-04-25
HES Hess 160.55 1.48 0.93% 12.31% 48.99B 2024-04-25
MCHP Microchip Technology 90.26 -0.42 -0.46% 21.79% 48.94B 2024-04-25
TRV Travelers Companies 211.82 -1.83 -0.86% 19.94% 48.43B 2024-04-25
FTNT Fortinet 63.51 -1.98 -3.02% 0.17% 48.32B 2024-04-25
NEM Newmont Mining 42.78 4.13 10.69% -9.27% 47.97B 2024-04-25
AFL Aflac 83.43 -0.96 -1.14% 27.59% 47.95B 2024-04-25
COR Cencora 240.27 2.36 0.99% 45.19% 47.8B 2024-04-25
WMB Williams Companies 39.40 0.10 0.25% 33.81% 47.79B 2024-04-25
STZ Constellation Brands 260.80 -1.02 -0.39% 15.13% 47.63B 2024-04-25
DHI DR Horton 143.46 -2.49 -1.71% 35.25% 47.33B 2024-04-25
OKE ONEOK 81.16 0.07 0.09% 25.40% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.52 1.17 3.62% -5.58% 46.72B 2024-04-25
KHC Kraft Heinz 38.29 -0.32 -0.83% -2.72% 46.38B 2024-04-25
KMB Kimberly Clark 136.99 -0.93 -0.67% -4.61% 46.23B 2024-04-25
SPG Simon Property 142.58 -0.24 -0.16% 31.60% 46.17B 2024-04-25
GWW Grainger 940.96 -16.27 -1.70% 40.06% 46.02B 2024-04-25
ADSK Autodesk 215.19 0.24 0.11% 13.31% 45.96B 2024-04-25
O Realty Income 53.53 -0.15 -0.28% -12.69% 45.92B 2024-04-25
PSA Public Storage 258.63 -4.08 -1.55% -10.39% 45.54B 2024-04-25
URI United Rentals 683.05 26.77 4.08% 82.14% 45.44B 2024-04-25
ALL Allstate 172.53 0.26 0.15% 51.26% 45.18B 2024-04-25
SRE Sempra Energy 71.89 -0.18 -0.25% -53.42% 45.18B 2024-04-25
AEP American Electric Power 86.58 0.24 0.28% -6.15% 45.17B 2024-04-25
ROST Ross Stores 131.75 -0.87 -0.66% 25.84% 44.13B 2024-04-25
PAYX Paychex 122.48 -0.15 -0.12% 16.24% 43.74B 2024-04-25
JCI Johnson Controls 64.31 -0.43 -0.66% 12.25% 43.71B 2024-04-25
DLR Digital Realty 140.01 -0.67 -0.47% 43.35% 43.66B 2024-04-25
TEL TE Connectivity 138.78 -1.42 -1.01% 11.76% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.04 -0.95 -1.64% 36.48% 42.83B 2024-04-25
D Dominion Resources 51.12 -0.17 -0.33% -10.80% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.91 0.58 0.30% 15.46% 42.19B 2024-04-25
CHTR Charter Communications 257.00 -7.29 -2.76% -20.66% 41.6B 2024-04-25
KMI Kinder Morgan 18.78 -0.06 -0.29% 9.12% 41.56B 2024-04-25
NUE Nucor 172.86 -0.03 -0.01% 19.62% 41.16B 2024-04-25
CCI Crown Castle International 93.86 -1.57 -1.65% -21.87% 40.94B 2024-04-25
AME Ametek 177.63 -0.64 -0.36% 32.82% 40.86B 2024-04-25
CNC Centene 76.06 -0.18 -0.24% 14.15% 40.62B 2024-04-25
AMP Ameriprise Financial 406.29 -6.40 -1.55% 38.90% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.34 -0.58 -0.81% 28.26% 40.39B 2024-04-25
GIS General Mills 71.39 -0.25 -0.34% -18.76% 40.22B 2024-04-25
KR Kroger 55.83 -0.36 -0.64% 16.37% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.81 -11.86 -2.40% 0.28% 40.05B 2024-04-25
PRU Prudential Financial 111.01 -1.86 -1.64% 32.63% 39.84B 2024-04-25
MRNA Moderna 104.76 -4.24 -3.89% -19.86% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 138.84 2.10 1.54% 133.11% 39.75B 2024-04-25
YUM Yum Brands 141.24 -0.42 -0.29% 2.34% 39.54B 2024-04-25
A Agilent 135.96 -1.59 -1.16% 2.13% 39.48B 2024-04-25
CMI Cummins 290.20 -2.95 -1.01% 27.38% 39.47B 2024-04-25
DOW Dow 56.06 -1.03 -1.80% 6.62% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.89 -1.91 -2.20% 5.95% 38.67B 2024-04-25
FAST Fastenal 67.95 0.16 0.24% 29.55% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.96 -0.43 -0.56% 2.65% 38.22B 2024-04-25
HSY Hershey 186.44 -2.02 -1.07% -28.77% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.68 -0.11 -0.29% -11.94% 37.42B 2024-04-25
HUM Humana 310.33 -6.01 -1.90% -38.14% 37.27B 2024-04-25
CINF Cincinnati Financial 118.76 -1.25 -1.04% 14.69% 37.08B 2024-04-25
LEN Lennar 151.54 -2.47 -1.60% 38.84% 36.92B 2024-04-25
IR Ingersoll Rand 91.89 -0.60 -0.65% 72.05% 36.85B 2024-04-25
MSCI Msci 461.16 -4.40 -0.94% -2.12% 36.58B 2024-04-25
FANG Diamondback Energy 206.22 0.80 0.39% 50.60% 36.57B 2024-04-25
PWR Quanta Services 253.08 -0.24 -0.09% 54.25% 36.54B 2024-04-25
CSGP CoStar 89.07 -2.98 -3.24% 23.85% 36.35B 2024-04-25
MLM Martin Marietta Materials 589.47 -2.33 -0.39% 71.10% 36.2B 2024-04-25
PCG PG&E 17.04 -0.01 -0.03% -1.33% 35.61B 2024-04-25
IT Gartner 449.31 -0.78 -0.17% 52.37% 34.89B 2024-04-25
ACGL Arch Capital 93.00 -0.29 -0.31% 28.65% 34.8B 2024-04-25
NDAQ NASDAQ 59.62 -1.92 -3.12% 10.14% 34.27B 2024-04-25
HAL Halliburton 38.69 -0.10 -0.26% 16.35% 34.19B 2024-04-25
LVS Las Vegas Sands 45.86 0.02 0.03% -25.79% 34.16B 2024-04-25
EA Electronic Arts EA 126.81 -1.42 -1.10% 1.35% 33.81B 2024-04-25
VMC Vulcan Materials 256.10 -0.63 -0.24% 50.94% 33.61B 2024-04-25
PEG Public Service 67.52 0.24 0.36% 8.05% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.43 -1.17 -1.72% 13.75% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.99 -0.18 -0.35% -2.29% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.53 -1.19 -1.18% 9.86% 32.33B 2024-04-25
CDW CDW 241.14 0.34 0.14% 46.04% 32.24B 2024-04-25
ED Consolidated Edison 93.95 0.53 0.56% -5.24% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.96 11.32 1.76% 44.03% 31.84B 2024-04-25
DFS Discover Financial Services 126.32 -2.67 -2.07% 24.84% 31.63B 2024-04-25
GPN Global Payments 124.25 -3.26 -2.56% 18.80% 31.6B 2024-04-25
VRSK Verisk Analytics 221.75 -0.64 -0.29% 16.58% 31.59B 2024-04-25
DG Dollar General 143.31 -0.02 -0.01% -34.64% 31.34B 2024-04-25
XYL Xylem 130.11 -0.68 -0.52% 28.85% 31.33B 2024-04-25
ROK Rockwell Automation 276.04 -0.19 -0.07% 2.00% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.88 -0.78 -1.26% -20.97% 30.96B 2024-04-25
DAL Delta Air Lines 48.26 0.35 0.73% 47.34% 30.95B 2024-04-25
XEL Xcel Energy 55.46 0.07 0.12% -22.09% 30.53B 2024-04-25
PPG PPG Industries 128.89 -1.68 -1.29% -6.36% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,201.36 10.41 0.87% 68.17% 29.61B 2024-04-25
VICI Vici Properties 28.42 -0.04 -0.12% -14.02% 29.59B 2024-04-25
HIG Hartford Financial Services 99.12 -0.83 -0.83% 44.76% 29.32B 2024-04-25
BIIB Biogen 199.44 -2.69 -1.33% -29.38% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 163.07 0.02 0.01% 68.97% 28.67B 2024-04-25
ON On Semiconductor 65.68 0.14 0.21% -8.71% 28.38B 2024-04-25
EXR Extra Space Storage 133.19 -1.72 -1.27% -11.41% 28.2B 2024-04-25
ANSS Ansys 324.24 -4.39 -1.34% 4.18% 28.05B 2024-04-25
TSCO Tractor Supply 264.71 6.64 2.57% 8.85% 27.88B 2024-04-25
EFX Equifax 226.28 0.44 0.19% 14.26% 27.65B 2024-04-25
HPQ HP 27.87 -0.23 -0.80% -4.75% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 372.24 -14.20 -3.67% 4.20% 27.1B 2024-04-25
EIX Edison International 70.71 -0.10 -0.14% -4.15% 27.03B 2024-04-25
GRMN Garmin 141.66 -1.21 -0.85% 47.44% 27B 2024-04-25
AVB AvalonBay Communities 190.27 -1.43 -0.74% 11.23% 26.92B 2024-04-25
GLW Corning 31.32 -0.17 -0.52% -4.77% 26.72B 2024-04-25
RMD ResMed 180.69 -3.40 -1.84% -20.27% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.22 0.04 0.09% 18.13% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.09 -1.34 -1.09% -20.98% 26.28B 2024-04-25
CHD Church & Dwight 107.59 0.13 0.12% 16.95% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.77 0.12 0.15% -13.59% 26B 2024-04-25
MTD Mettler Toledo International 1,220.00 -14.71 -1.19% -16.53% 26B 2024-04-25
TRGP Targa Resources 116.92 -0.01 -0.01% 57.19% 25.94B 2024-04-25
KEYS Keysight Technologies 145.65 -0.88 -0.60% 2.59% 25.42B 2024-04-25
CAH Cardinal Health 104.49 0.92 0.88% 29.98% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.67 -0.59 -1.57% 43.35% 25.05B 2024-04-25
RJF Raymond James Financial 118.34 -9.33 -7.31% 28.35% 24.97B 2024-04-25
DOV Dover 180.95 9.53 5.56% 28.50% 24.65B 2024-04-25
NVR NVR 7,714.80 -79.33 -1.02% 35.79% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.85 -1.15 -0.78% 21.74% 24.42B 2024-04-25
EQR Equity Residential 64.85 0.09 0.14% 7.15% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.69 -0.22 -0.16% 17.34% 24.17B 2024-04-25
TROW T. Rowe Price 108.48 -2.68 -2.41% 0.02% 24.14B 2024-04-25
AWK American Water Works 121.86 0.36 0.30% -18.24% 23.55B 2024-04-25
BRO Brown & Brown 81.94 -0.33 -0.40% 30.44% 23.3B 2024-04-25
PHM PulteGroup 109.69 -2.49 -2.22% 69.72% 23B 2024-04-25
ALGN Align Technology 300.51 -13.97 -4.44% -14.51% 22.88B 2024-04-25
DTE DTE Energy 111.13 -0.45 -0.40% -3.21% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.23 -0.05 -0.03% 38.27% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.37 -0.15 -0.48% 4.95% 22.79B 2024-04-25
ETR Entergy 106.92 0.36 0.33% 1.78% 22.63B 2024-04-25
IRM Iron Mountain 77.44 -0.87 -1.11% 43.78% 22.57B 2024-04-25
WDC Western Digital 68.87 -0.67 -0.96% 110.74% 22.45B 2024-04-25
GPC Genuine Parts 160.52 -1.12 -0.69% -1.77% 22.26B 2024-04-25
HPE Hewlett Packard 16.93 0.01 0.03% 20.16% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.02 -1.20 -1.62% 4.58% 22.03B 2024-04-25
FE FirstEnergy 38.41 0.06 0.16% -5.59% 21.94B 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 21.66B 2024-04-25
MOH Molina Healthcare 363.49 -4.66 -1.27% 31.90% 21.62B 2024-04-25
PTC PTC 179.94 -0.58 -0.32% 44.87% 21.46B 2024-04-25
ROL Rollins 44.35 1.45 3.38% 12.79% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.82 -1.29 -1.51% -12.26% 21.28B 2024-04-25
SBAC SBA Communications 196.48 -2.51 -1.26% -21.47% 21.24B 2024-04-25
CTRA Coterra Energy 28.38 -0.08 -0.28% 12.84% 21.21B 2024-04-25
ES Eversource Energy 60.42 -0.49 -0.80% -22.05% 21.09B 2024-04-25
INVH Invitation Homes 34.19 -0.16 -0.47% 5.62% 20.86B 2024-04-25
NTAP NetApp 99.73 -0.34 -0.34% 59.90% 20.63B 2024-04-25
STLD Steel Dynamics 130.63 0.59 0.46% 27.87% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.84 -0.93 -1.04% 35.80% 20.48B 2024-04-25
BLL Ball 65.06 -0.13 -0.20% 26.97% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.85 -2.87 -2.40% -2.65% 20.32B 2024-04-25
BAX Baxter International 39.82 -1.17 -2.84% -13.60% 20.3B 2024-04-25
PPL PPL 27.39 0.01 0.02% -4.56% 20.07B 2024-04-25
K Kellogg 58.51 -0.21 -0.35% -14.54% 20.03B 2024-04-25
WRB W.R. Berkley 77.98 0.12 0.15% 35.31% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.21 -2.52% -35.06% 19.88B 2024-04-25
STE Steris 201.35 -1.73 -0.85% 10.73% 19.88B 2024-04-25
AEE Ameren 74.68 -0.13 -0.17% -16.08% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.68 -4.94 -1.20% -25.90% 19.58B 2024-04-25
HRL Hormel Foods 35.27 -0.38 -1.05% -11.48% 19.33B 2024-04-25
CBOE CBOE 181.75 1.62 0.90% 32.03% 19.15B 2024-04-25
PFG Principal Financial 80.80 -1.44 -1.75% 10.71% 18.99B 2024-04-25
OMC Omnicom 96.58 0.59 0.61% 6.67% 18.99B 2024-04-25
MKC McCormick 75.53 -0.33 -0.44% -12.01% 18.96B 2024-04-25
TYL Tyler Technologies 451.34 32.57 7.78% 23.99% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.92 -3.96 -3.22% -43.63% 18.67B 2024-04-25
DRI Darden Restaurants 156.48 0.02 0.01% 5.36% 18.62B 2024-04-25
EXPE Expedia 135.90 -0.02 -0.01% 47.54% 18.42B 2024-04-25
CNP CenterPoint Energy 29.23 0.17 0.57% -3.71% 18.41B 2024-04-25
CLX Clorox 148.16 0.32 0.22% -9.35% 18.36B 2024-04-25
FSLR First Solar 173.44 -4.12 -2.32% -13.07% 18.33B 2024-04-25
VRSN Verisign 182.84 -2.85 -1.53% -13.84% 18.33B 2024-04-25
STX Seagate Technology 86.72 -0.36 -0.41% 53.92% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.21 -0.04 -0.06% -2.45% 18.02B 2024-04-25
WAT Waters 306.02 -4.09 -1.32% 4.55% 18.02B 2024-04-25
JEC Jacobs Engineering 143.22 -0.78 -0.54% 25.93% 17.98B 2024-04-25
RF Regions Financial 19.52 -0.24 -1.19% 9.57% 17.93B 2024-04-25
SYF Synchrony Financial 43.95 -0.98 -2.17% 50.81% 17.91B 2024-04-25
HOLX Hologic 75.84 -0.93 -1.21% -10.68% 17.77B 2024-04-25
ATO Atmos Energy 118.35 -0.30 -0.25% 3.95% 17.75B 2024-04-25
COO Cooper Companies 89.28 -0.97 -1.07% -5.78% 17.64B 2024-04-25
TDY Teledyne Technologies 368.62 6.49 1.79% -11.41% 17.45B 2024-04-25
VTR Ventas 43.28 -0.37 -0.84% -5.55% 17.44B 2024-04-25
EQT EQT 39.88 0.42 1.07% 25.76% 17.43B 2024-04-25
LDOS Leidos 129.80 0.95 0.74% 45.09% 17.43B 2024-04-25
AVY Avery Dennison 215.22 2.82 1.33% 25.98% 17.32B 2024-04-25
CE Celanese 153.46 -1.75 -1.13% 52.68% 17.13B 2024-04-25
UAL United Airlines Holdings 52.29 -0.39 -0.73% 23.06% 17.12B 2024-04-25
DPZ Dominos Pizza 495.47 6.90 1.41% 46.14% 17.1B 2024-04-25
NTRS Northern 83.20 -1.09 -1.29% 6.45% 16.94B 2024-04-25
L Loews 76.44 -0.39 -0.51% 37.24% 16.92B 2024-04-25
JBHT J. B. Hunt 163.83 -0.70 -0.42% -5.05% 16.89B 2024-04-25
IEX IDEX 224.08 -0.68 -0.30% 6.82% 16.83B 2024-04-25
CCL Carnival 15.01 -0.02 -0.13% 71.29% 16.76B 2024-04-25
LH Laboratory Of America 198.22 -9.62 -4.63% -10.61% 16.56B 2024-04-25
TER Teradyne 107.99 7.34 7.29% 15.71% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.66 0.52 0.51% -1.11% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.62 -0.29 -0.25% 5.51% 16.13B 2024-04-25
FDS FactSet Research Systems 421.55 -1.79 -0.42% 2.30% 16.02B 2024-04-25
CFG Citizens Financial 34.96 -0.58 -1.63% 19.89% 15.99B 2024-04-25
BBY Best Buy 74.59 0.18 0.24% 4.31% 15.93B 2024-04-25
TXT Textron 83.02 -10.84 -11.55% 26.62% 15.9B 2024-04-25
LUV Southwest Airlines 27.09 -2.27 -7.72% -12.35% 15.89B 2024-04-25
MRO Marathon Oil 27.61 0.08 0.27% 18.55% 15.8B 2024-04-25
RE Everest Re 364.61 -1.83 -0.50% -1.18% 15.77B 2024-04-25
ESS Essex Property 246.37 -1.46 -0.59% 19.61% 15.76B 2024-04-25
NRG NRG Energy 72.56 -0.02 -0.02% 117.23% 15.52B 2024-04-25
PKG Packaging Of America 171.00 -2.89 -1.66% 29.45% 15.42B 2024-04-25
AKAM Akamai 100.93 -1.32 -1.29% 27.00% 15.24B 2024-04-25
MAS Masco 69.82 -0.04 -0.06% 37.31% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.69 -0.13 -0.73% -49.18% 15.17B 2024-04-25
CAG Conagra Foods 31.36 -0.30 -0.93% -17.79% 14.99B 2024-04-25
DGX Quest Diagnostics 135.34 -2.32 -1.68% -7.84% 14.98B 2024-04-25
BG Bunge 103.47 -2.19 -2.07% 12.43% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.28 -1.07 -0.83% -13.91% 14.82B 2024-04-25
CF CF Industries 78.55 -0.65 -0.81% 9.83% 14.74B 2024-04-25
NDSN Nordson 259.42 -0.97 -0.37% 21.14% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.47 -1.11 -1.86% 27.61% 14.4B 2024-04-25
ZBRA Zebra Technologies 281.51 3.87 1.39% 0.39% 14.34B 2024-04-25
SNA Snap-On 272.51 -1.17 -0.43% 5.69% 14.34B 2024-04-25
POOL Pool 379.56 2.55 0.68% 14.24% 14.25B 2024-04-25
EPAM EPAM Systems 236.74 -8.16 -3.33% -14.04% 13.71B 2024-04-25
ENPH Enphase Energy 103.26 -3.94 -3.68% -36.97% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.80 -1.48 -1.63% 14.94% 13.61B 2024-04-25
CPB Campbell Soup 45.60 -0.03 -0.05% -16.39% 13.59B 2024-04-25
VTRS Viatris 11.49 -0.07 -0.56% 25.11% 13.56B 2024-04-25
KEY KeyCorp 14.56 -0.38 -2.51% 38.88% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.29% 20.73% 13.43B 2024-04-25
MGM MGM Resorts International 42.14 -0.56 -1.31% -0.54% 13.4B 2024-04-25
ALB Albemarle 112.80 -2.56 -2.22% -37.75% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.92 -0.42 -1.64% -4.78% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.54 -0.30 -1.44% 19.35% 13.02B 2024-04-25
PNR Pentair 78.84 -0.22 -0.27% 50.40% 12.88B 2024-04-25
LNT Alliant Energy 50.24 -0.16 -0.32% -8.15% 12.81B 2024-04-25
NI NiSource 28.15 -0.06 -0.21% -0.49% 12.51B 2024-04-25
PKI Revvity 101.77 -1.07 -1.04% -20.19% 12.5B 2024-04-25
UDR UDR 37.94 0.01 0.03% -6.48% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.41 -1.32 -2.07% 6.30% 12.4B 2024-04-25
KIM Kimco Realty 18.44 -0.09 -0.46% -1.21% 12.39B 2024-04-25
SJM J.M. Smucker 115.36 -3.39 -2.85% -24.57% 12.26B 2024-04-25
AES AES 17.17 -0.21 -1.21% -28.09% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.78 -0.73 -1.53% 60.81% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.01 0.78 0.47% 7.26% 12.07B 2024-04-25
AOS A.O. Smith 81.51 -5.69 -6.53% 20.75% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.71 -0.76 -2.19% -2.83% 11.76B 2024-04-25
CRL Charles River Laboratories 229.10 -10.53 -4.39% 22.51% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.90 -0.56 -1.76% -15.46% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.81 -0.09 -0.06% 53.94% 11.65B 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 11.51B 2024-04-25
JNPR Juniper Networks 34.99 -0.29 -0.81% 16.46% 11.39B 2024-04-25
INCY Incyte 50.84 -0.94 -1.81% -30.86% 11.34B 2024-04-25
PODD Insulet 160.58 -6.65 -3.98% -49.29% 11.26B 2024-04-25
EMN Eastman Chemical 95.43 -0.94 -0.98% 19.26% 11.19B 2024-04-25
UHS Universal Health Services 166.49 0.88 0.53% 18.31% 11.02B 2024-04-25
ALLE Allegion 124.95 -1.81 -1.43% 16.24% 11.01B 2024-04-25
QRVO Qorvo 113.06 0.90 0.80% 25.92% 10.92B 2024-04-25
REG Regency Centers 59.36 -0.33 -0.55% -0.19% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.38 -0.54 -0.19% 37.78% 10.87B 2024-04-25
WYNN Wynn Resorts 96.51 -0.65 -0.67% -11.82% 10.8B 2024-04-25
PAYC Paycom Software 185.24 -2.87 -1.53% -35.16% 10.76B 2024-04-25
KMX CarMax 69.02 -1.28 -1.82% 2.46% 10.75B 2024-04-25
CPT Camden Property 97.93 -0.99 -1.00% -5.86% 10.61B 2024-04-25
RL Ralph Lauren 166.32 -1.86 -1.11% 48.51% 10.59B 2024-04-25
CTLT Catalent 55.89 -0.05 -0.09% 31.94% 10.1B 2024-04-25
BBWI Bath And Body Works 44.72 -0.88 -1.92% 29.44% 9.96B 2024-04-25
FFIV F5 Networks 181.44 -0.67 -0.37% 38.86% 9.81B 2024-04-25
TECH Bio Techne 62.21 -1.38 -2.17% -20.98% 9.74B 2024-04-25
TFX Teleflex 205.75 -5.73 -2.71% -23.32% 9.69B 2024-04-25
BXP Boston Properties 61.06 -1.91 -3.03% 19.30% 9.6B 2024-04-25
APA APA 32.05 -0.03 -0.08% -9.39% 9.59B 2024-04-25
MOS Mosaic 29.60 -0.89 -2.92% -29.84% 9.55B 2024-04-25
HSIC Henry Schein 72.61 -0.59 -0.80% -10.59% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.27 -0.41 -0.54% -5.98% 9.21B 2024-04-25
AAL American Airlines 13.71 -0.25 -1.76% 7.61% 9.13B 2024-04-25
AIZ Assurant 174.17 -3.06 -1.72% 49.40% 9.05B 2024-04-25
HAS Hasbro 64.77 -0.23 -0.35% 25.99% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.45 -1.28 -1.23% 6.87% 8.47B 2024-04-25
MTCH Match 31.27 -0.67 -2.08% -5.61% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.22 -0.21 -1.08% 50.98% 8.19B 2024-04-25
GNRC Generac 136.30 -0.87 -0.63% 46.49% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.92 -1.04 -1.46% -24.41% 8.17B 2024-04-25
CZR Caesars Entertainment 37.63 -0.84 -2.18% -9.06% 8.11B 2024-04-25
ETSY ETSY 66.50 -0.35 -0.52% -31.98% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.67 -3.63 -1.30% -37.00% 7.81B 2024-04-25
MKTX MarketAxess 201.82 -2.52 -1.23% -35.01% 7.62B 2024-04-25
CBS Paramount Global 12.38 -0.30 -2.35% -42.84% 7.56B 2024-04-25
BWA Borgwarner 32.79 -0.87 -2.57% -32.19% 7.56B 2024-04-25
RHI Robert Half International 70.49 -1.18 -1.65% -0.20% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.10 -1.31 -2.24% -52.35% 7.15B 2024-04-25
MHK Mohawk Industries 109.08 -2.30 -2.07% 14.26% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.80 -1.30 -2.45% 27.52% 6.82B 2024-04-25
IVZ Invesco 14.44 -0.09 -0.59% -14.76% 6.46B 2024-04-25
XRAY Dentsply International 30.18 -0.77 -2.49% -26.28% 6.3B 2024-04-25
ZION Zions Bancorporation 41.44 -0.77 -1.81% 55.03% 6.12B 2024-04-25
ALK Alaska Air 43.30 -0.85 -1.93% 2.50% 5.46B 2024-04-25
WHR Whirlpool 92.93 -12.86 -12.16% -27.97% 5.12B 2024-04-25
VFC VF 12.49 -0.52 -4.00% -43.91% 4.81B 2024-04-25
OGN Organon & Co 18.40 -0.32 -1.71% -22.38% 4.74B 2024-04-25
NWS News 24.88 -0.47 -1.85% 47.92% 4.73B 2024-04-25
SEE Sealed Air 31.10 -0.59 -1.86% -32.21% 4.49B 2024-04-25
AAP Advance Auto Parts 73.18 -3.46 -4.51% -40.18% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.72 -2.17 -3.75% -79.88% 3.16B 2024-04-25

価格 日 年 日付
INDU US30 37836 -623.87 -1.62% 13.62% 2024-04-25
MID US400 2875 -26.21 -0.90% 18.29% 2024-04-25
NDX US100 15713 1.23 0.01% 22.69% 2024-04-25
RTY US2000 1967 -28.48 -1.43% 13.67% 2024-04-25
SPX US500 5014 -57.17 -1.13% 23.63% 2024-04-25
US100 US100 17291 -235.59 -1.34% 35.02% 2024-04-25
VIX USVIX 16 0.45 0.45% -2.42% 2024-04-25


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5013.71 5071.63 5268.00 4.40 1928 - 2024 ポイント デイリー