価格 MCap 日付
MSFT Microsoft 421.45 0.02 0% 50.24% 3.13T 2024-03-28
AAPL Apple 170.71 -2.60 -1.50% 6.18% 2.66T 2024-03-28
NVDA Nvidia 907.87 5.37 0.60% 236.45% 2.24T 2024-03-28
AMZN Amazon 180.73 0.90 0.50% 80.28% 1.85T 2024-03-28
FB Meta 490.26 -3.60 -0.73% 138.74% 1.24T 2024-03-28
GOOG Alphabet 151.65 -0.29 -0.19% 48.82% 854.56B 2024-03-28
LLY Eli Lilly 789.65 11.47 1.47% 135.11% 735.45B 2024-03-28
AVGO Broadcom 1,319.83 1.10 0.08% 111.00% 606.78B 2024-03-28
TSLA Tesla 177.04 -2.79 -1.55% -8.69% 568.13B 2024-03-28
JPM JPMorgan 199.33 -0.19 -0.10% 54.66% 567.26B 2024-03-28
V Visa 278.78 -0.24 -0.09% 24.85% 559.4B 2024-03-28
BRKB Berkshire Hathaway 416.32 -0.61 -0.15% 37.71% 544.02B 2024-03-28
WMT Walmart 60.51 -0.21 -0.35% 25.86% 488.4B 2024-03-28
UNH UnitedHealth 490.99 -2.11 -0.43% 5.23% 454.18B 2024-03-28
XOM Exxon Mobil 115.49 0.52 0.45% 5.99% 454B 2024-03-28
MA Mastercard 479.78 1.83 0.38% 33.45% 445.36B 2024-03-28
HD Home Depot 380.37 -5.52 -1.43% 35.45% 383.13B 2024-03-28
PG P&G 162.19 -0.42 -0.26% 10.82% 381.9B 2024-03-28
JNJ J&J 158.63 0.67 0.42% 4.49% 376.73B 2024-03-28
ORCL Oracle 125.62 0.35 0.28% 39.81% 344.74B 2024-03-28
MRK Merck 131.51 -0.24 -0.18% 25.34% 330.48B 2024-03-28
COST Costco Wholesale 730.89 -1.19 -0.16% 48.90% 323.29B 2024-03-28
ABBV AbbVie 180.97 0.62 0.34% 14.36% 317.51B 2024-03-28
BAC Bank Of America 37.56 -0.25 -0.66% 33.57% 294.75B 2024-03-28
CRM Salesforce 301.31 -0.07 -0.02% 53.23% 290.79B 2024-03-28
CVX Chevron 157.13 0.78 0.50% -1.48% 288.79B 2024-03-28
AMD Advanced Micro Devices 182.43 2.84 1.58% 89.85% 286.16B 2024-03-28
NFLX Netflix 606.08 -7.45 -1.21% 82.54% 275.83B 2024-03-28
KO Coca-Cola 61.19 0.16 0.26% -1.08% 263.71B 2024-03-28
PEP PepsiCo 175.61 2.04 1.18% -2.80% 238.77B 2024-03-28
ADBE Adobe Systems 505.41 1.01 0.20% 33.30% 228.32B 2024-03-28
ACN Accenture 344.55 3.61 1.06% 23.08% 226.77B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS Walt Disney 122.26 1.28 1.06% 26.21% 222.02B 2024-03-28
TMO Thermo Fisher Scientific 578.79 -0.58 -0.10% 4.26% 218.59B 2024-03-28
WFC Wells Fargo 57.80 0.19 0.33% 52.23% 203.2B 2024-03-28
MCD McDonalds 283.21 1.19 0.42% 2.08% 202.17B 2024-03-28
CSCO Cisco Systems 49.94 0.17 0.34% -2.40% 201.53B 2024-03-28
ABT Abbott 113.54 0.06 0.05% 15.13% 196.3B 2024-03-28
GE General Electric 175.57 -4.55 -2.53% 88.50% 193.69B 2024-03-28
TMUS T-Mobile Us 163.01 1.00 0.62% 13.35% 192.28B 2024-03-28
QCOM Qualcomm 168.28 -0.85 -0.50% 34.53% 187.45B 2024-03-28
DHR Danaher 248.82 0.05 0.02% 0.54% 183.45B 2024-03-28
INTC Intel 44.41 0.64 1.46% 40.89% 182.73B 2024-03-28
INTU Intuit 653.50 4.76 0.73% 50.82% 180.56B 2024-03-28
CAT Caterpillar 365.43 0.78 0.21% 63.87% 180.35B 2024-03-28
VZ Verizon 41.76 0.22 0.53% 8.52% 174.98B 2024-03-28
IBM IBM 191.45 0.65 0.34% 48.02% 173.51B 2024-03-28
AMAT Applied Materials 204.36 -3.64 -1.75% 70.51% 170.54B 2024-03-28
CMCSA Comcast 43.22 0.15 0.35% 16.97% 170.47B 2024-03-28
AXP American Express 226.84 -0.91 -0.40% 42.48% 163.32B 2024-03-28
BX Blackstone 131.10 0.21 0.16% 56.71% 158.81B 2024-03-28
PFE Pfizer 27.85 0.07 0.25% -30.36% 156.87B 2024-03-28
NOW ServiceNow 764.47 5.47 0.72% 78.16% 155.17B 2024-03-28
TXN Texas Instruments 174.10 1.23 0.71% -3.83% 155.02B 2024-03-28
AMGN Amgen 285.89 -0.41 -0.14% 18.61% 151.68B 2024-03-28
MS Morgan Stanley 93.97 0.47 0.50% 10.71% 151.54B 2024-03-28
UNP Union Pacific 244.97 0.34 0.14% 23.04% 148.11B 2024-03-28
COP ConocoPhillips 127.03 0.19 0.15% 29.72% 147.92B 2024-03-28
LOW Lowe's Companies 253.11 -0.22 -0.09% 31.87% 145.14B 2024-03-28
PM Philip Morris International 92.12 -0.11 -0.12% -2.74% 141.13B 2024-03-28
NKE Nike 94.20 0.07 0.07% -20.08% 140.8B 2024-03-28
ISRG Intuitive Surgical 400.63 0.53 0.13% 59.77% 140.61B 2024-03-28
SYK Stryker 358.06 -0.65 -0.18% 28.32% 135.16B 2024-03-28
GS Goldman Sachs 416.30 1.05 0.25% 30.73% 133.26B 2024-03-28
HON Honeywell International 205.36 0.23 0.11% 8.61% 133.13B 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 132.15B 2024-03-28
MU Micron Technology 118.49 -0.76 -0.64% 86.48% 130.37B 2024-03-28
RTX Raytheon Technologies 98.06 0.61 0.63% 0.37% 128.77B 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -15.06% 128.46B 2024-03-28
SCHW Charles Schwab 71.90 -0.48 -0.66% 30.23% 126.42B 2024-03-28
LRCX Lam Research 967.41 1.74 0.18% 87.57% 125.61B 2024-03-28
BKNG Booking Holdings 3,679.10 5.60 0.15% 43.06% 125.57B 2024-03-28
T AT&T 17.56 0.01 0.06% -7.58% 125.1B 2024-03-28
UPS United Parcel Service 146.70 -0.63 -0.43% -23.38% 124.92B 2024-03-28
ETN Eaton 313.89 -0.51 -0.16% 87.25% 124.02B 2024-03-28
BLK BlackRock 837.27 2.15 0.26% 27.40% 122.7B 2024-03-28
ANTM Elevance Health 519.76 -0.21 -0.04% 13.35% 120.85B 2024-03-28
PGR Progressive 207.67 1.52 0.74% 43.74% 120.09B 2024-03-28
PLD ProLogis 130.07 1.21 0.94% 11.50% 118.57B 2024-03-28
C Citigroup 63.09 0.34 0.54% 39.52% 118.26B 2024-03-28
BA Boeing 191.70 -0.25 -0.13% -6.47% 116.32B 2024-03-28
TJX TJX Companies 101.65 0.57 0.56% 32.79% 115.34B 2024-03-28
MDT Medtronic 87.44 0.52 0.60% 10.59% 114.11B 2024-03-28
DE Deere & Company 409.03 -0.11 -0.03% 3.46% 113.41B 2024-03-28
LMT Lockheed Martin 455.85 -0.93 -0.20% -3.31% 109.2B 2024-03-28
ABNB Airbnb 166.24 -0.18 -0.11% 39.93% 107.58B 2024-03-28
BMY Bristol-Myers Squibb 53.70 0.45 0.85% -21.26% 107.5B 2024-03-28
VRTX Vertex Pharmaceuticals 420.57 3.25 0.78% 33.84% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 960.93 -5.37 -0.56% 17.28% 106.25B 2024-03-28
CI Cigna 365.01 1.67 0.46% 42.30% 106.05B 2024-03-28
CB Chubb 258.38 -0.12 -0.05% 33.70% 104.34B 2024-03-28
SBUX Starbucks 91.68 0.18 0.20% -8.88% 103.17B 2024-03-28
ADP ADP 249.71 1.38 0.56% 13.56% 102.07B 2024-03-28
MMC Marsh & McLennan Companies 206.35 0.74 0.36% 25.46% 100.59B 2024-03-28
BSX Boston Scientific 68.68 0.06 0.09% 41.32% 99.72B 2024-03-28
CVS CVS Health 79.39 -0.04 -0.05% 8.57% 99.68B 2024-03-28
ADI Analog Devices 197.02 3.69 1.91% 4.15% 94.75B 2024-03-28
MDLZ Mondelez International 70.29 0.19 0.27% -0.11% 94.35B 2024-03-28
FISV Fiserv 159.45 0.12 0.07% 43.28% 93.22B 2024-03-28
KLAC KLA-Tencor 693.91 -2.96 -0.42% 80.17% 92.88B 2024-03-28
AMT American Tower 197.06 -0.32 -0.16% -0.72% 91.81B 2024-03-28
PANW Palo Alto Networks 284.25 2.16 0.77% 47.98% 91.28B 2024-03-28
GILD Gilead Sciences 73.36 0.35 0.48% -9.76% 90.54B 2024-03-28
ANET Arista Networks 292.17 3.76 1.31% 79.25% 89.59B 2024-03-28
SNPS Synopsys 573.09 -0.26 -0.05% 52.81% 88.17B 2024-03-28
SHW Sherwin-Williams 346.93 0.04 0.01% 61.12% 87.82B 2024-03-28
HCA HCA 333.17 1.48 0.45% 29.46% 87.33B 2024-03-28
WM Waste Management 213.69 -0.28 -0.13% 36.07% 85.63B 2024-03-28
CDNS Cadence Design Systems 310.52 -0.82 -0.26% 50.74% 84.64B 2024-03-28
TGT Target 176.25 1.58 0.90% 11.47% 80.79B 2024-03-28
CMG Chipotle Mexican Grill 2,928.26 4.80 0.16% 77.16% 79.99B 2024-03-28
ITW Illinois Tool Works 268.07 -0.14 -0.05% 14.51% 79.48B 2024-03-28
SLB Schlumberger 54.85 -0.05 -0.09% 12.63% 78.31B 2024-03-28
ICE Intercontinental Exchange 137.17 0.19 0.14% 38.42% 78.29B 2024-03-28
SO Southern 71.47 0.42 0.59% 3.07% 76.76B 2024-03-28
GD General Dynamics 282.70 0.80 0.28% 25.36% 76.71B 2024-03-28
CME CME 215.32 -0.28 -0.13% 14.95% 76.68B 2024-03-28
MO Altria 43.76 0.10 0.23% -1.35% 76.68B 2024-03-28
EQIX Equinix 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS Zoetis 169.72 1.21 0.72% 4.34% 76.28B 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 73.77B 2024-03-28
DUK Duke Energy 96.43 0.34 0.35% 1.77% 73.44B 2024-03-28
MAR Marriott International 253.69 0.13 0.05% 56.47% 73.31B 2024-03-28
EOG EOG Resources 127.12 0.73 0.58% 15.13% 73.07B 2024-03-28
FDX FedEx 289.05 1.17 0.40% 31.12% 71.64B 2024-03-28
CSX CSX 36.76 -0.08 -0.22% 24.23% 71.61B 2024-03-28
NOC Northrop Grumman 480.04 2.68 0.56% 4.58% 71.54B 2024-03-28
PYPL PayPal 67.08 0.51 0.77% -9.57% 71.46B 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 71.09B 2024-03-28
BDX Becton, Dickinson and Co. 246.60 0.07 0.03% 2.23% 71.08B 2024-03-28
MPC Marathon Petroleum 198.86 1.87 0.95% 48.31% 70.83B 2024-03-28
PH Parker-Hannifin 555.01 -3.04 -0.54% 69.34% 70.73B 2024-03-28
CTAS Cintas 684.25 -1.40 -0.20% 47.10% 70.39B 2024-03-28
MCK McKesson 537.89 -1.37 -0.25% 50.60% 70.26B 2024-03-28
APH Amphenol 115.42 0.12 0.10% 47.80% 68.63B 2024-03-28
TDG TransDigm 1,234.18 0.38 0.03% 68.55% 68.4B 2024-03-28
TT Trane Technologies 299.29 -0.43 -0.14% 61.69% 67.78B 2024-03-28
USB US Bancorp 44.54 0.54 1.23% 22.97% 67.51B 2024-03-28
PSX Phillips 66 160.86 1.90 1.20% 60.41% 67.33B 2024-03-28
ORLY O'Reilly Automotive 1,138.85 3.33 0.29% 36.87% 66.93B 2024-03-28
AON AON 334.89 1.10 0.33% 7.10% 65.9B 2024-03-28
ECL Ecolab 231.17 -0.60 -0.26% 44.32% 65.67B 2024-03-28
FCX Freeport-McMoran 46.48 0.60 1.32% 21.15% 65.12B 2024-03-28
PCAR PACCAR 124.15 -0.31 -0.25% 71.60% 64.86B 2024-03-28
EMR Emerson Electric 113.30 -0.15 -0.13% 35.36% 64.23B 2024-03-28
NXPI NXP Semiconductors 246.35 0.91 0.37% 37.63% 62.45B 2024-03-28
PNC PNC 160.46 0.49 0.31% 26.49% 62.19B 2024-03-28
MNST Monster Beverage 59.46 0.26 0.43% 14.01% 62.11B 2024-03-28
PXD Pioneer Natural Resources 261.10 1.10 0.42% 32.02% 60.4B 2024-03-28
RSG Republic Services 191.85 0.33 0.17% 44.29% 59.92B 2024-03-28
ROP Roper Industries 561.54 2.46 0.44% 29.28% 59.56B 2024-03-28
CEG Constellation Energy 184.82 -0.08 -0.04% 143.56% 58.59B 2024-03-28
MSI Motorola Solutions Msi 353.04 -0.38 -0.11% 29.37% 58.27B 2024-03-28
MMM 3M 105.18 0.59 0.56% 1.93% 57.78B 2024-03-28
EW Edwards Lifesciences 95.34 0.19 0.19% 18.44% 56.44B 2024-03-28
OXY Occidental Petroleum 64.55 0.35 0.55% 3.76% 56.24B 2024-03-28
NSC Norfolk Southern 250.96 -0.77 -0.30% 22.66% 56.21B 2024-03-28
ADSK Autodesk 261.73 0.76 0.29% 31.41% 55.53B 2024-03-28
AZO AutoZone 3,180.16 -12.63 -0.40% 32.22% 55.26B 2024-03-28
CPRT Copart 57.86 0.62 1.07% 56.28% 55.2B 2024-03-28
VLO Valero Energy 168.50 0.69 0.41% 23.04% 55.18B 2024-03-28
COF Capital One Financial 147.05 2.54 1.76% 61.38% 53.92B 2024-03-28
DXCM Dexcom 140.39 0.91 0.65% 23.19% 53.9B 2024-03-28
HLT Hilton Worldwide 214.80 0.46 0.21% 62.10% 53.66B 2024-03-28
APD Air Products & Chemicals 241.70 -1.40 -0.58% -11.64% 53.53B 2024-03-28
DHI DR Horton 163.79 1.74 1.07% 71.15% 53.46B 2024-03-28
AJG Arthur J. Gallagher 249.54 1.75 0.71% 33.79% 53.44B 2024-03-28
MET MetLife 74.22 0.30 0.41% 31.39% 53.22B 2024-03-28
AIG AIG 78.37 0.03 0.03% 64.98% 52.86B 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 52.37B 2024-03-28
TRV Travelers Companies 229.93 1.10 0.48% 35.36% 51.98B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 51.9B 2024-03-28
GM General Motors 45.16 0.57 1.28% 31.97% 51.19B 2024-03-28
F Ford Motor 13.19 0.13 0.96% 13.66% 50.92B 2024-03-28
FTNT Fortinet 68.07 0.80 1.19% 5.03% 50.9B 2024-03-28
EL Estée Lauder 152.43 7.39 5.10% -36.60% 50.86B 2024-03-28
TFC Truist Financial 39.04 0.45 1.15% 13.24% 50.77B 2024-03-28
SPG Simon Property 155.73 1.40 0.91% 46.10% 49.95B 2024-03-28
GWW Grainger 1,019.34 -0.83 -0.08% 50.83% 49.69B 2024-03-28
PSA Public Storage 289.01 0.91 0.32% 2.49% 49.52B 2024-03-28
STZ Constellation Brands 270.78 -1.26 -0.46% 21.06% 49.4B 2024-03-28
AFL Aflac 86.01 0.39 0.46% 35.32% 49.36B 2024-03-28
ROST Ross Stores 147.63 0.44 0.30% 44.07% 49.25B 2024-03-28
COR Cencora 240.71 -3.93 -1.61% 51.42% 48.65B 2024-03-28
MCHP Microchip Technology 89.56 0.37 0.41% 10.74% 47.58B 2024-03-28
URI United Rentals 719.37 -0.78 -0.11% 87.28% 47.56B 2024-03-28
NUE Nucor 197.68 -0.89 -0.45% 33.35% 47.1B 2024-03-28
ODFL Old Dominion Freight Line 215.62 1.65 0.77% -34.93% 46.77B 2024-03-28
WMB Williams Companies 38.75 0.21 0.54% 32.39% 46.72B 2024-03-28
HES Hess 151.64 1.09 0.72% 17.01% 46.11B 2024-03-28
OKE ONEOK 79.86 0.26 0.33% 30.96% 46.07B 2024-03-28
O Realty Income 54.16 0.39 0.72% -11.31% 46.05B 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 45.42B 2024-03-28
CCI Crown Castle International 106.26 0.67 0.63% -16.65% 45.41B 2024-03-28
SRE Sempra Energy 71.62 0.37 0.51% -51.76% 44.65B 2024-03-28
TEL TE Connectivity 145.10 0.17 0.12% 13.93% 44.56B 2024-03-28
ALL Allstate 172.85 3.01 1.77% 62.55% 44.55B 2024-03-28
IDXX Idexx Laboratories 542.00 2.43 0.45% 11.15% 44.51B 2024-03-28
KHC Kraft Heinz 36.97 0.44 1.19% -4.41% 44.36B 2024-03-28
DLR Digital Realty 144.20 0.46 0.32% 56.06% 44.23B 2024-03-28
AEP American Electric Power 85.63 0.83 0.98% -4.96% 44.22B 2024-03-28
FAST Fastenal 77.75 0.47 0.61% 46.78% 44.05B 2024-03-28
JCI Johnson Controls 65.01 0.14 0.22% 10.35% 43.84B 2024-03-28
MSCI Msci 561.48 4.48 0.80% 3.42% 43.69B 2024-03-28
PAYX Paychex 122.18 0.65 0.53% 5.30% 43.6B 2024-03-28
AMP Ameriprise Financial 438.82 2.84 0.65% 46.59% 43.44B 2024-03-28
KDP Keurig Dr Pepper 30.81 0.22 0.70% -12.71% 42.93B 2024-03-28
KMB Kimberly Clark 129.36 2.09 1.64% -2.36% 42.81B 2024-03-28
BK Bank Of New York Mellon 57.55 0.62 1.08% 27.71% 42.73B 2024-03-28
A Agilent 146.34 -1.04 -0.70% 10.33% 42.67B 2024-03-28
HUM Humana 348.56 -0.94 -0.27% -27.90% 42.28B 2024-03-28
AME Ametek 183.30 -0.42 -0.23% 29.87% 42.18B 2024-03-28
CHTR Charter Communications 288.38 -5.13 -1.75% -17.54% 42B 2024-03-28
CNC Centene 78.39 0.04 0.05% 24.19% 41.95B 2024-03-28
PRU Prudential Financial 117.44 0.42 0.36% 47.91% 41.9B 2024-03-28
FIS Fidelity National Information Services 73.91 0.45 0.61% 45.92% 41.87B 2024-03-28
CMI Cummins 294.71 0.02 0.01% 28.44% 41.61B 2024-03-28
MRNA Moderna 109.08 -1.51 -1.37% -26.69% 41.26B 2024-03-28
GEHC GE HealthCare Technologies 90.67 0.36 0.39% 17.90% 41.05B 2024-03-28
LEN Lennar 171.32 2.82 1.67% 67.19% 40.96B 2024-03-28
SYY Sysco 81.80 -0.15 -0.18% 5.69% 40.67B 2024-03-28
KR Kroger 57.26 0.36 0.62% 16.75% 40.66B 2024-03-28
DOW Dow 58.01 -0.14 -0.23% 9.63% 40.57B 2024-03-28
LHX L3Harris Technologies 212.60 0.10 0.05% 10.76% 40.4B 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.81 0.56 1.58% -26.41% 40.11B 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.39% 5.62% 40.05B 2024-03-28
D Dominion Resources 49.05 0.53 1.09% -10.36% 39.98B 2024-03-28
GIS General Mills 70.51 0.85 1.22% -16.82% 39.56B 2024-03-28
HSY Hershey 196.37 2.66 1.37% -22.35% 39.54B 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL Royal Caribbean Cruises 138.72 -1.00 -0.72% 116.24% 39.2B 2024-03-28
CSGP CoStar 97.34 1.12 1.16% 42.71% 39.17B 2024-03-28
LVS Las Vegas Sands 51.97 0.49 0.95% -5.34% 38.44B 2024-03-28
YUM Yum Brands 138.69 1.37 1.00% 8.01% 38.41B 2024-03-28
IR Ingersoll Rand 95.35 0.09 0.09% 70.39% 38.05B 2024-03-28
MLM Martin Marietta Materials 612.16 0.30 0.05% 74.29% 37.88B 2024-03-28
PWR Quanta Services 260.44 0.69 0.27% 59.51% 37.85B 2024-03-28
IT Gartner 483.43 2.59 0.54% 53.60% 37.25B 2024-03-28
EXC Exelon 37.57 0.26 0.68% -8.71% 37.21B 2024-03-28
CTSH Cognizant Technology Solutions 73.71 0.09 0.12% 23.86% 36.48B 2024-03-28
VMC Vulcan Materials 273.60 0.81 0.30% 60.95% 36.3B 2024-03-28
NDAQ NASDAQ 63.14 0.14 0.21% 19.26% 36B 2024-03-28
PCG PG&E 16.87 0.13 0.78% 7.18% 35.59B 2024-03-28
EA Electronic Arts EA 132.66 0.79 0.60% 11.30% 35.33B 2024-03-28
FANG Diamondback Energy 197.20 0.67 0.34% 48.51% 35.01B 2024-03-28
CDW CDW 258.83 0.96 0.37% 39.29% 34.49B 2024-03-28
HAL Halliburton 39.37 0.54 1.40% 25.84% 34.31B 2024-03-28
ACGL Arch Capital 91.77 0.29 0.32% 35.35% 34.06B 2024-03-28
PPG PPG Industries 144.91 0.37 0.25% 14.80% 33.74B 2024-03-28
GPN Global Payments 132.73 0.96 0.73% 33.29% 33.56B 2024-03-28
DG Dollar General 155.26 1.05 0.68% -25.05% 33.54B 2024-03-28
ADM Archer-Daniels Midland 62.75 -0.25 -0.39% -20.12% 33.42B 2024-03-28
VRSK Verisk Analytics 234.84 0.91 0.39% 23.44% 33.26B 2024-03-28
LYB LyondellBasell Industries 102.45 -0.50 -0.49% 11.89% 33.19B 2024-03-28
PEG Public Service 66.94 0.29 0.43% 11.78% 32.91B 2024-03-28
BKR Baker Hughes 33.25 0.16 0.48% 18.03% 32.78B 2024-03-28
ROK Rockwell Automation 290.39 -0.82 -0.28% 2.06% 32.77B 2024-03-28
MPWR Monolithic Power Systems 676.00 2.86 0.42% 37.70% 32.31B 2024-03-28
EFX Equifax 266.01 3.61 1.37% 36.12% 32.23B 2024-03-28
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 31.86B 2024-03-28
FICO Fair Isaac 1,257.51 -1.00 -0.08% 85.06% 31.72B 2024-03-28
ON On Semiconductor 74.59 -1.02 -1.35% -2.54% 31.69B 2024-03-28
DFS Discover Financial Services 129.78 1.78 1.39% 37.83% 31.58B 2024-03-28
DVN Devon Energy 49.88 0.42 0.85% 2.70% 31.25B 2024-03-28
BIIB Biogen 215.17 -1.17 -0.54% -21.47% 31.14B 2024-03-28
XYL Xylem 129.54 0.16 0.12% 27.65% 31.05B 2024-03-28
ED Consolidated Edison 90.39 0.34 0.37% -4.24% 30.84B 2024-03-28
VICI Vici Properties 29.84 0.09 0.29% -5.88% 30.83B 2024-03-28
EXR Extra Space Storage 147.58 0.83 0.57% -2.36% 30.58B 2024-03-28
HIG Hartford Financial Services 102.74 0.44 0.43% 53.34% 30.26B 2024-03-28
ANSS Ansys 346.94 -0.99 -0.28% 8.40% 30.16B 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 30.12B 2024-03-28
DAL Delta Air Lines 47.95 0.64 1.34% 43.89% 29.98B 2024-03-28
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 29.65B 2024-03-28
HPQ HP 30.13 0.01 0.03% 9.05% 29.53B 2024-03-28
XEL Xcel Energy 53.61 0.23 0.42% -19.44% 29.36B 2024-03-28
RMD ResMed 198.10 1.77 0.90% -7.22% 28.81B 2024-03-28
WST West Pharmaceutical Services 396.75 2.65 0.67% 17.39% 28.72B 2024-03-28
GRMN Garmin 149.45 1.47 0.99% 51.80% 28.33B 2024-03-28
MTD Mettler Toledo International 1,339.04 3.20 0.24% -9.13% 28.26B 2024-03-28
DLTR Dollar Tree 132.92 0.42 0.31% -6.36% 28.21B 2024-03-28
TSCO Tractor Supply 260.77 0.33 0.13% 13.16% 28.04B 2024-03-28
WLTW Willis Towers Watson 275.53 -0.39 -0.14% 19.59% 28.03B 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW Corning 33.01 -0.01 -0.03% -3.93% 27.83B 2024-03-28
ZBH Zimmer Biomet Holdings 132.63 0.02 0.01% 4.64% 27.5B 2024-03-28
CAH Cardinal Health 111.88 -0.66 -0.59% 54.38% 27.11B 2024-03-28
KEYS Keysight Technologies 156.51 0.67 0.43% 0.77% 27.1B 2024-03-28
EBAY eBay 52.53 0.61 1.17% 20.39% 26.87B 2024-03-28
TROW T. Rowe Price 122.03 1.17 0.97% 10.29% 26.76B 2024-03-28
RJF Raymond James Financial 127.81 0.41 0.32% 36.89% 26.39B 2024-03-28
EIX Edison International 70.32 0.92 1.33% 2.36% 26.37B 2024-03-28
WY Weyerhaeuser 36.15 0.22 0.60% 24.34% 26.04B 2024-03-28
AVB AvalonBay Communities 186.07 2.38 1.30% 14.72% 25.93B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.44 -0.43 -0.29% 46.38% 25.9B 2024-03-28
CHD Church & Dwight 104.44 0.23 0.22% 20.87% 25.36B 2024-03-28
WEC WEC Energy 81.80 0.62 0.76% -13.29% 25.3B 2024-03-28
NVR NVR 8,119.39 138.65 1.74% 49.42% 25.3B 2024-03-28
TTWO Take Two Interactive Software 148.66 1.74 1.18% 27.42% 25.09B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.49 9.97 1.94% -0.54% 24.92B 2024-03-28
BRO Brown & Brown 87.72 0.46 0.53% 57.26% 24.8B 2024-03-28
PHM PulteGroup 119.85 1.84 1.56% 109.27% 24.79B 2024-03-28
TRGP Targa Resources 111.53 0.48 0.43% 56.73% 24.72B 2024-03-28
DOV Dover 176.85 -0.38 -0.21% 22.53% 24.64B 2024-03-28
MOH Molina Healthcare 411.37 -7.23 -1.73% 54.96% 24.54B 2024-03-28
ALGN Align Technology 327.40 -0.50 -0.15% 6.92% 24.45B 2024-03-28
FITB Fifth Third Bancorp 37.05 0.31 0.84% 40.66% 24.44B 2024-03-28
LYV Live Nation Entertainment 106.34 -0.47 -0.44% 54.99% 24.41B 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR Broadridge Financial Solutions 204.92 1.08 0.53% 45.71% 23.94B 2024-03-28
MTB M&T Bank 145.40 0.60 0.41% 21.90% 23.84B 2024-03-28
EQR Equity Residential 63.21 0.64 1.02% 13.04% 23.62B 2024-03-28
SBAC SBA Communications 219.20 1.12 0.51% -13.76% 23.49B 2024-03-28
AWK American Water Works 120.66 -0.84 -0.69% -14.56% 23.45B 2024-03-28
IRM Iron Mountain 80.50 0.36 0.45% 57.94% 23.11B 2024-03-28
STT State Street 77.23 0.35 0.46% 2.36% 23.1B 2024-03-28
STLD Steel Dynamics 147.71 0.72 0.49% 33.72% 23.09B 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.65% 14.59% 22.8B 2024-03-28
ROL Rollins 46.48 -0.22 -0.47% 25.59% 22.64B 2024-03-28
PTC PTC 188.71 -1.00 -0.53% 53.12% 22.62B 2024-03-28
DTE DTE Energy 111.90 0.60 0.53% 5.31% 22.59B 2024-03-28
WRB W.R. Berkley 88.65 0.48 0.54% 43.01% 22.44B 2024-03-28
STE Steris 224.80 -0.72 -0.32% 19.92% 22.18B 2024-03-28
ETR Entergy 105.52 0.64 0.61% 0.42% 22.14B 2024-03-28
ARE Alexandria Real Estate Equities 129.31 1.63 1.28% 9.13% 22.06B 2024-03-28
FE FirstEnergy 38.61 0.15 0.38% -0.04% 22.05B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.90 0.26 0.32% -27.99% 21.74B 2024-03-28
WDC Western Digital 68.69 1.05 1.55% 87.68% 21.66B 2024-03-28
GPC Genuine Parts 155.45 0.26 0.17% -3.65% 21.62B 2024-03-28
BAX Baxter International 42.96 0.27 0.63% 7.80% 21.6B 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 72.70% 21.6B 2024-03-28
IFF International Flavors Fragrances 85.47 -0.17 -0.20% -4.05% 21.5B 2024-03-28
ILMN Illumina 137.87 -0.81 -0.58% -37.90% 21.43B 2024-03-28
BLL Ball 67.62 0.48 0.71% 25.45% 21.23B 2024-03-28
INVH Invitation Homes 35.42 0.52 1.49% 20.23% 21.12B 2024-03-28
TSN Tyson Foods 59.27 0.46 0.77% 1.74% 20.98B 2024-03-28
DISCA Warner Bros Discovery 8.65 0.01 0.12% -41.00% 20.93B 2024-03-28
CTRA Coterra Energy 27.87 0.01 0.02% 15.57% 20.66B 2024-03-28
ES Eversource Energy 59.42 0.44 0.75% -23.38% 20.25B 2024-03-28
COO Cooper Companies 101.57 -0.29 -0.28% 12.29% 20.23B 2024-03-28
TDY Teledyne Technologies 429.23 0.22 0.05% -1.08% 20.19B 2024-03-28
WAT Waters 344.69 -0.50 -0.14% 14.72% 20.18B 2024-03-28
JBHT J. B. Hunt 196.30 1.10 0.56% 14.59% 20.16B 2024-03-28
PFG Principal Financial 86.05 -0.02 -0.02% 19.00% 20.12B 2024-03-28
PPL PPL 27.44 0.02 0.07% 1.29% 20.06B 2024-03-28
DRI Darden Restaurants 167.70 0.73 0.44% 8.56% 19.79B 2024-03-28
STX Seagate Technology 92.93 -1.65 -1.74% 45.68% 19.66B 2024-03-28
HBAN Huntington Bancshares 13.87 0.08 0.54% 24.69% 19.57B 2024-03-28
AEE Ameren 73.56 0.41 0.56% -13.02% 19.27B 2024-03-28
K Kellogg 57.38 0.73 1.28% -13.45% 19.21B 2024-03-28
MKC McCormick 76.80 0.77 1.01% -5.42% 19.13B 2024-03-28
VRSN Verisign 190.58 1.48 0.78% -7.20% 19.1B 2024-03-28
CINF Cincinnati Financial 123.73 0.44 0.35% 14.53% 19.07B 2024-03-28
JEC Jacobs Engineering 154.08 1.15 0.75% 33.16% 19.07B 2024-03-28
HRL Hormel Foods 35.08 0.23 0.66% -10.42% 18.98B 2024-03-28
CLX Clorox 152.99 0.25 0.16% -1.61% 18.93B 2024-03-28
CBOE CBOE 181.63 1.46 0.81% 37.84% 18.92B 2024-03-28
RF Regions Financial 20.85 0.17 0.80% 11.71% 18.83B 2024-03-28
CCL Carnival 16.58 -0.62 -3.58% 77.65% 18.78B 2024-03-28
EXPE Expedia 138.96 -0.03 -0.02% 46.23% 18.77B 2024-03-28
TXT Textron 96.36 0.11 0.11% 36.95% 18.58B 2024-03-28
OMC Omnicom 97.00 1.84 1.93% 9.31% 18.57B 2024-03-28
IEX IDEX 244.99 -0.10 -0.04% 9.91% 18.36B 2024-03-28
CE Celanese 170.30 0.66 0.39% 64.86% 18.36B 2024-03-28
LH Laboratory Of America 217.16 0.59 0.27% -2.10% 18.16B 2024-03-28
HOLX Hologic 77.43 0.08 0.10% -1.78% 18.11B 2024-03-28
WBA Walgreens Boots Alliance 21.23 0.21 0.98% -37.85% 18.05B 2024-03-28
NTRS Northern 88.60 0.85 0.97% 4.28% 17.95B 2024-03-28
AVY Avery Dennison 224.09 -0.15 -0.07% 29.85% 17.92B 2024-03-28
TYL Tyler Technologies 423.01 2.41 0.57% 24.03% 17.73B 2024-03-28
LDOS Leidos 130.77 0.23 0.18% 43.01% 17.68B 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.60% -0.73% 17.67B 2024-03-28
ATO Atmos Energy 118.45 0.19 0.16% 7.62% 17.6B 2024-03-28
CMS CMS Energy Corporation 60.11 0.19 0.32% -0.53% 17.5B 2024-03-28
BBY Best Buy 82.49 0.62 0.76% 12.51% 17.44B 2024-03-28
VTR Ventas 43.67 0.04 0.09% -0.70% 17.39B 2024-03-28
EXPD Expeditors International Of Washington 121.44 0.10 0.08% 15.01% 17.34B 2024-03-28
FSLR First Solar 169.35 1.90 1.13% -21.36% 17.32B 2024-03-28
L Loews 78.36 0.26 0.33% 37.72% 17.21B 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.15% -6.76% 17.18B 2024-03-28
SWKS Skyworks Solutions 108.94 1.05 0.97% -6.47% 17.07B 2024-03-28
FDS FactSet Research Systems 450.46 3.08 0.69% 12.20% 17.04B 2024-03-28
MAS Masco 78.34 0.49 0.62% 60.65% 17.03B 2024-03-28
SYF Synchrony Financial 42.73 0.45 1.05% 49.13% 17.01B 2024-03-28
RE Everest Re 397.24 1.45 0.37% 10.65% 16.97B 2024-03-28
DPZ Dominos Pizza 495.67 3.54 0.72% 52.88% 16.96B 2024-03-28
PKG Packaging Of America 189.04 0.10 0.05% 40.53% 16.88B 2024-03-28
TER Teradyne 112.50 0.96 0.86% 4.76% 16.77B 2024-03-28
AKAM Akamai 109.50 -0.13 -0.12% 42.99% 16.47B 2024-03-28
CFG Citizens Financial 35.95 0.13 0.36% 16.99% 16.16B 2024-03-28
MRO Marathon Oil 28.04 0.33 1.19% 20.50% 15.96B 2024-03-28
ENPH Enphase Energy 121.47 1.67 1.39% -40.44% 15.91B 2024-03-28
POOL Pool 409.31 -5.32 -1.28% 25.00% 15.8B 2024-03-28
BFB Brown-Forman 52.32 0.28 0.54% -16.93% 15.71B 2024-03-28
EPAM EPAM Systems 275.89 -0.48 -0.17% -2.51% 15.67B 2024-03-28
CF CF Industries 82.18 -0.44 -0.53% 16.94% 15.54B 2024-03-28
SNA Snap-On 297.57 0.63 0.21% 23.19% 15.52B 2024-03-28
EQT EQT 36.53 0.46 1.28% 18.22% 15.49B 2024-03-28
TRMB Trimble Navigation 63.26 -0.04 -0.06% 22.98% 15.43B 2024-03-28
NDSN Nordson 274.05 0.31 0.11% 26.28% 15.4B 2024-03-28
ESS Essex Property 244.46 3.05 1.26% 19.65% 15.39B 2024-03-28
LW Lamb Weston Holdings 106.93 0.63 0.59% 5.16% 15.37B 2024-03-28
MAA Mid-America Apartment Communities 131.92 1.12 0.85% -10.12% 15.3B 2024-03-28
UAL United Airlines Holdings 47.82 0.58 1.22% 10.00% 15.3B 2024-03-28
ZBRA Zebra Technologies 300.98 1.82 0.61% 1.64% 15.2B 2024-03-28
MGM MGM Resorts International 47.45 0.85 1.82% 10.14% 14.8B 2024-03-28
SWK Stanley Black & Decker 97.96 0.90 0.93% 25.73% 14.63B 2024-03-28
ALB Albemarle 129.28 0.48 0.37% -40.74% 14.61B 2024-03-28
BG Bunge 102.80 0.38 0.37% 6.42% 14.57B 2024-03-28
DGX Quest Diagnostics 132.78 1.72 1.31% -4.33% 14.42B 2024-03-28
HST Host Hotels & Resorts 20.78 0.17 0.82% 36.26% 14.39B 2024-03-28
BEN Franklin Resources 28.09 0.46 1.65% 5.86% 14.34B 2024-03-28
KEY KeyCorp 15.70 0.06 0.38% 26.92% 14.21B 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 14.08B 2024-03-28
CAG Conagra Foods 29.68 0.19 0.64% -20.39% 14B 2024-03-28
SYMC Gen Digital 22.29 0.19 0.84% 33.92% 13.94B 2024-03-28
VTRS Viatris 11.86 0.03 0.21% 24.40% 13.92B 2024-03-28
NRG NRG Energy 67.60 0.98 1.47% 103.74% 13.81B 2024-03-28
CRL Charles River Laboratories 269.10 -0.27 -0.10% 40.24% 13.79B 2024-03-28
PNR Pentair 85.44 0.42 0.49% 58.46% 13.78B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 13.62B 2024-03-28
KMX CarMax 87.25 0.27 0.31% 46.56% 13.58B 2024-03-28
IP International Paper 38.77 -0.63 -1.59% 11.84% 13.43B 2024-03-28
TAP Molson Coors Brewing 67.31 -0.04 -0.05% 29.56% 13.33B 2024-03-28
SJM J.M. Smucker 126.27 0.55 0.44% -19.86% 13.26B 2024-03-28
CPB Campbell Soup 44.67 0.60 1.36% -18.41% 13.15B 2024-03-28
AOS A.O. Smith 89.02 0.17 0.19% 30.62% 13.02B 2024-03-28
KIM Kimco Realty 19.63 0.27 1.37% 5.51% 12.95B 2024-03-28
PKI Revvity 105.21 -0.21 -0.19% -17.99% 12.89B 2024-03-28
INCY Incyte 56.93 -0.20 -0.34% -19.04% 12.84B 2024-03-28
WRK WestRock 48.73 -0.48 -0.97% 63.78% 12.7B 2024-03-28
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 50.17 0.40 0.79% -5.03% 12.59B 2024-03-28
JKHY Jack Henry Associates 172.96 0.70 0.41% 15.52% 12.44B 2024-03-28
IPG Interpublic Of Companies 32.76 -0.02 -0.05% -7.05% 12.35B 2024-03-28
NI NiSource 27.53 0.07 0.25% 1.14% 12.22B 2024-03-28
UDR UDR 37.50 0.49 1.32% -4.80% 12.2B 2024-03-28
UHS Universal Health Services 182.26 0.41 0.22% 46.84% 12.04B 2024-03-28
JNPR Juniper Networks 37.20 -0.08 -0.21% 12.86% 12.03B 2024-03-28
AES AES 17.50 0.25 1.45% -23.68% 12B 2024-03-28
DVA DaVita Healthcare Partners 137.72 0.87 0.64% 78.05% 11.96B 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 11.94B 2024-03-28
RL Ralph Lauren 186.68 0.18 0.09% 60.07% 11.83B 2024-03-28
ALLE Allegion 134.67 0.43 0.32% 27.77% 11.73B 2024-03-28
EMN Eastman Chemical 99.79 0.21 0.21% 22.08% 11.66B 2024-03-28
PODD Insulet 171.37 2.19 1.29% -44.95% 11.6B 2024-03-28
HII Huntington Ingalls Industries 291.85 2.10 0.72% 41.11% 11.51B 2024-03-28
WYNN Wynn Resorts 102.68 0.89 0.87% -5.84% 11.31B 2024-03-28
PAYC Paycom Software 199.67 2.45 1.24% -26.87% 11.25B 2024-03-28
REG Regency Centers 60.66 0.49 0.81% 2.45% 11.07B 2024-03-28
FFIV F5 Networks 189.97 1.13 0.60% 35.84% 11.03B 2024-03-28
QRVO Qorvo 115.09 0.49 0.43% 17.91% 10.97B 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 10.96B 2024-03-28
BBWI Bath And Body Works 49.82 0.37 0.75% 30.97% 10.94B 2024-03-28
TECH Bio Techne 69.81 0.39 0.56% -3.12% 10.84B 2024-03-28
TPR Tapestry 46.89 0.21 0.44% 11.79% 10.51B 2024-03-28
TFX Teleflex 225.51 1.64 0.73% -8.45% 10.41B 2024-03-28
CPT Camden Property 98.28 1.12 1.15% -2.22% 10.37B 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT Catalent 56.60 0.12 0.21% -14.14% 10.19B 2024-03-28
MOS Mosaic 31.68 -0.33 -1.03% -29.90% 10.1B 2024-03-28
APA APA 34.17 0.46 1.36% -4.82% 10.02B 2024-03-28
AAL American Airlines 15.28 -0.02 -0.13% 9.30% 9.89B 2024-03-28
BXP Boston Properties 64.93 1.78 2.81% 27.55% 9.73B 2024-03-28
AIZ Assurant 189.05 1.64 0.88% 62.76% 9.6B 2024-03-28
MTCH Match 36.98 1.10 3.07% -6.37% 9.55B 2024-03-28
HSIC Henry Schein 75.74 0.59 0.79% -5.03% 9.54B 2024-03-28
CZR Caesars Entertainment 43.85 0.49 1.13% -2.94% 9.31B 2024-03-28
NCLH Norwegian Cruise Line 21.08 -0.27 -1.24% 69.28% 8.85B 2024-03-28
CHRW C.H. Robinson Worldwide 75.20 0.88 1.18% -22.02% 8.63B 2024-03-28
FRT Federal Realty Investment 102.71 1.17 1.15% 9.46% 8.39B 2024-03-28
PNW Pinnacle West Capital 74.23 0.20 0.27% -4.31% 8.34B 2024-03-28
RHI Robert Half International 78.35 0.17 0.21% 1.55% 8.2B 2024-03-28
MKTX MarketAxess 219.15 1.40 0.64% -43.01% 8.1B 2024-03-28
MHK Mohawk Industries 130.24 1.32 1.02% 34.54% 8.1B 2024-03-28
ETSY ETSY 69.29 1.30 1.90% -34.05% 8.08B 2024-03-28
BIO Bio-Rad Laboratories 346.38 -3.18 -0.91% -26.46% 7.98B 2024-03-28
BWA Borgwarner 34.76 0.06 0.16% -27.09% 7.85B 2024-03-28
HAS Hasbro 56.52 0.04 0.06% 11.96% 7.83B 2024-03-28
FMC FMC 63.28 0.58 0.93% -46.94% 7.81B 2024-03-28
IVZ Invesco 16.70 0.25 1.52% 3.99% 7.31B 2024-03-28
GNRC Generac 127.17 2.58 2.07% 15.84% 7.24B 2024-03-28
XRAY Dentsply International 33.00 -0.31 -0.93% -12.51% 7.05B 2024-03-28
CBS Paramount Global 11.73 0.03 0.21% -45.24% 7.01B 2024-03-28
CMA Comerica 54.55 0.32 0.59% 27.57% 7.01B 2024-03-28
FOX Fox 28.43 -0.18 -0.61% -5.66% 6.67B 2024-03-28
WHR Whirlpool 118.78 0.89 0.75% -7.75% 6.37B 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.07% 39.11% 6.22B 2024-03-28
VFC VF 15.30 0.21 1.36% -29.68% 5.75B 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 5.33B 2024-03-28
NWS News 27.16 0.03 0.11% 62.25% 5.19B 2024-03-28
ALK Alaska Air 42.82 0.81 1.93% 5.39% 5.18B 2024-03-28
AAP Advance Auto Parts 85.57 0.25 0.29% -26.07% 5.07B 2024-03-28
OGN Organon & Co 18.64 0.19 1.00% -16.21% 4.72B 2024-03-28
SEDG Solaredge Technologies 70.67 0.98 1.40% -75.79% 3.95B 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 3.8B 2024-03-28

価格 日付
INDU US30 39757 -2.79 -0.01% 21.52% 2024-03-28
MID US400 3046 11.91 0.39% 23.71% 2024-03-28
NDX US100 18285 4.59 0.03% 42.34% 2024-03-28
RTY US2000 2123 8.75 0.41% 19.84% 2024-03-28
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28
VIX USVIX 13 0.24 0.24% -6.10% 2024-03-28


米国 - 株式市場
スタンダード・アンド・プアーズ500(またはS&P500)は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5258.63 5248.49 5263.93 4.40 1928 - 2024 ポイント デイリー