価格 日 年 MCap 日付
MSFT Microsoft 407.17 0.20 0.05% 44.50% 3.04T 2024-04-24
AAPL Apple 168.68 1.88 1.13% 2.03% 2.59T 2024-04-24
NVDA Nvidia 804.98 -17.81 -2.16% 197.68% 2.05T 2024-04-24
AMZN Amazon 176.37 -3.07 -1.71% 66.06% 1.84T 2024-04-24
FB Meta 489.20 -6.40 -1.29% 129.90% 1.26T 2024-04-24
GOOG Alphabet 159.44 -0.27 -0.17% 49.32% 906.79B 2024-04-24
LLY Eli Lilly 730.32 -14.69 -1.97% 90.51% 695.35B 2024-04-24
AVGO Broadcom 1,249.47 2.74 0.22% 96.91% 583.76B 2024-04-24
V Visa 275.48 1.22 0.44% 18.35% 556.12B 2024-04-24
JPM JPMorgan 191.20 -0.60 -0.31% 38.88% 552.07B 2024-04-24
BRKB Berkshire Hathaway 404.04 -3.83 -0.94% 24.57% 530.07B 2024-04-24
TSLA Tesla 158.29 13.59 9.39% -2.62% 513.07B 2024-04-24
XOM Exxon Mobil 120.69 -0.15 -0.12% 2.11% 477.85B 2024-04-24
WMT Walmart 59.43 0.42 0.71% 16.71% 477.2B 2024-04-24
UNH UnitedHealth 483.85 -1.86 -0.38% -1.04% 444.44B 2024-04-24
MA Mastercard 460.99 -1.26 -0.27% 25.09% 429.76B 2024-04-24
PG P&G 162.13 0.65 0.40% 3.67% 378.55B 2024-04-24
JNJ J&J 147.98 -1.58 -1.06% -9.59% 355.35B 2024-04-24
HD Home Depot 332.46 -6.51 -1.92% 12.19% 330.66B 2024-04-24
COST Costco Wholesale 720.79 -1.49 -0.21% 40.94% 319.89B 2024-04-24
MRK Merck 126.51 -0.31 -0.24% 9.12% 319.75B 2024-04-24
ORCL Oracle 114.16 -0.69 -0.60% 21.37% 315.61B 2024-04-24
BAC Bank Of America 38.25 -0.08 -0.21% 32.63% 302.61B 2024-04-24
CVX Chevron 162.97 0.59 0.36% -3.56% 302.03B 2024-04-24
ABBV AbbVie 168.19 -1.28 -0.76% 2.00% 298.27B 2024-04-24
CRM Salesforce 274.71 -1.45 -0.53% 44.08% 267.8B 2024-04-24
KO Coca-Cola 61.30 0.68 1.12% -3.99% 262.34B 2024-04-24
NFLX Netflix 553.13 -23.69 -4.11% 68.11% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.20 -0.93 -0.61% 72.66% 245.69B 2024-04-24
PEP PepsiCo 176.26 4.96 2.90% -4.98% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 570.20 -3.81 -0.66% -0.71% 216.03B 2024-04-24
WFC Wells Fargo 60.55 -0.33 -0.54% 46.08% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 474.26 1.81 0.38% 25.69% 212.46B 2024-04-24
ACN Accenture 311.54 -5.07 -1.60% 15.09% 210.04B 2024-04-24
DIS Walt Disney 113.48 -0.22 -0.19% 13.84% 208.14B 2024-04-24
MCD McDonalds 275.48 -1.48 -0.53% -6.04% 197.32B 2024-04-24
CSCO Cisco Systems 48.11 -0.17 -0.35% 1.52% 195.17B 2024-04-24
TMUS T-Mobile Us 163.69 0.44 0.27% 12.22% 193.51B 2024-04-24
ABT Abbott 106.50 -1.03 -0.96% -3.53% 183.91B 2024-04-24
DHR Danaher 249.16 -3.87 -1.53% -2.04% 183.75B 2024-04-24
QCOM Qualcomm 162.30 1.20 0.74% 38.30% 182.01B 2024-04-24
CAT Caterpillar 360.04 -2.92 -0.80% 61.14% 181.04B 2024-04-24
INTU Intuit 630.24 -0.04 -0.01% 42.49% 177.67B 2024-04-24
AXP American Express 238.94 0.28 0.12% 48.79% 172.84B 2024-04-24
GE General Electric 156.79 -5.62 -3.46% 56.56% 171.44B 2024-04-24
IBM IBM 182.49 0.28 0.15% 44.96% 167.79B 2024-04-24
VZ Verizon 39.42 -0.25 -0.63% 6.25% 164.09B 2024-04-24
AMAT Applied Materials 193.20 0.19 0.10% 70.06% 162.3B 2024-04-24
CMCSA Comcast 40.24 -0.09 -0.22% 8.14% 159.83B 2024-04-24
TXN Texas Instruments 176.16 10.90 6.60% 0.15% 159.73B 2024-04-24
MS Morgan Stanley 93.40 -0.35 -0.37% 6.06% 153.03B 2024-04-24
NOW ServiceNow 741.33 0.41 0.06% 56.73% 152.52B 2024-04-24
COP ConocoPhillips 128.90 -0.68 -0.52% 24.36% 151.56B 2024-04-24
PM Philip Morris International 97.66 0.21 0.22% -1.04% 151.18B 2024-04-24
BX Blackstone 122.78 -1.21 -0.98% 42.06% 150.85B 2024-04-24
INTC Intel 34.57 0.34 0.99% 16.55% 148.52B 2024-04-24
PFE Pfizer 26.24 -0.08 -0.30% -34.25% 148.42B 2024-04-24
AMGN Amgen 274.24 0.77 0.28% 11.99% 146.65B 2024-04-24
NKE Nike 94.90 0.94 1.00% -25.33% 143.39B 2024-04-24
UNP Union Pacific 229.70 -6.30 -2.67% 14.69% 140.8B 2024-04-24
GS Goldman Sachs 421.29 -2.09 -0.49% 22.48% 137.45B 2024-04-24
NEE NextEra Energy 66.26 0.29 0.44% -14.85% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 374.00 -2.89 -0.77% 24.48% 133.56B 2024-04-24
SCHW Charles Schwab 75.21 0.09 0.12% 47.38% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.05 -4.21 -1.80% 11.25% 131.25B 2024-04-24
SYK Stryker 337.53 2.80 0.84% 12.70% 128.37B 2024-04-24
ETN Eaton 315.35 2.62 0.84% 92.54% 126.81B 2024-04-24
HON Honeywell International 194.54 -1.48 -0.75% -0.72% 126.75B 2024-04-24
PGR Progressive 212.10 -1.53 -0.72% 56.65% 124.83B 2024-04-24
UPS United Parcel Service 144.78 -3.62 -2.44% -26.08% 123.76B 2024-04-24
ANTM Elevance Health 530.00 -2.54 -0.48% 15.00% 123.07B 2024-04-24
MU Micron Technology 109.58 -2.72 -2.42% 84.14% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.14 -0.51 -0.81% 26.74% 119.38B 2024-04-24
LRCX Lam Research 888.47 2.05 0.23% 72.73% 118.05B 2024-04-24
T AT&T 16.80 0.31 1.88% -4.16% 117.59B 2024-04-24
BLK BlackRock 761.55 -4.65 -0.61% 15.44% 113.4B 2024-04-24
LMT Lockheed Martin 459.02 -1.03 -0.22% -4.55% 110.05B 2024-04-24
DE Deere & Company 392.69 -4.08 -1.03% 1.20% 109.86B 2024-04-24
BSX Boston Scientific 73.17 4.24 6.14% 43.15% 107.83B 2024-04-24
TJX TJX Companies 94.03 -0.43 -0.46% 22.37% 107.02B 2024-04-24
MDT Medtronic 80.41 -0.83 -1.02% -10.35% 106.45B 2024-04-24
ABNB Airbnb 161.51 0.64 0.40% 43.56% 104.69B 2024-04-24
BA Boeing 166.47 -2.14 -1.27% -17.67% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 399.49 -5.15 -1.27% 20.35% 103.34B 2024-04-24
CI Cigna 351.64 -0.61 -0.17% 38.60% 103.08B 2024-04-24
ADP ADP 245.24 -1.44 -0.58% 13.82% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 910.28 3.65 0.40% 15.29% 99.98B 2024-04-24
SBUX Starbucks 88.04 0.21 0.24% -19.44% 99.55B 2024-04-24
ADI Analog Devices 196.45 6.58 3.47% 5.08% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.84 -0.12 -0.25% -30.76% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 199.75 -1.89 -0.94% 12.35% 98.55B 2024-04-24
CB Chubb 241.85 -7.50 -3.01% 20.58% 97.39B 2024-04-24
MDLZ Mondelez International 70.84 0.10 0.14% -2.29% 95.3B 2024-04-24
PLD ProLogis 102.74 -2.10 -2.00% -14.84% 95.26B 2024-04-24
PANW Palo Alto Networks 291.47 -1.99 -0.68% 59.67% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 648.66 0.41 0.06% 81.32% 88.67B 2024-04-24
CVS CVS Health 67.84 -0.60 -0.88% -7.63% 85.42B 2024-04-24
HCA HCA 318.23 -1.31 -0.41% 12.85% 84.25B 2024-04-24
WM Waste Management 209.28 0.66 0.32% 26.32% 83.65B 2024-04-24
GILD Gilead Sciences 67.09 0.08 0.12% -22.62% 83.19B 2024-04-24
SNPS Synopsys 528.89 1.53 0.29% 45.09% 81.44B 2024-04-24
AMT American Tower 174.53 0.58 0.33% -14.42% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,926.19 10.80 0.37% 64.39% 80.64B 2024-04-24
ANET Arista Networks 252.17 1.44 0.57% 64.19% 79.62B 2024-04-24
SO Southern 73.39 0.21 0.29% -0.96% 79.6B 2024-04-24
EOG EOG Resources 134.63 0.12 0.09% 15.39% 77.41B 2024-04-24
MO Altria 42.96 0.15 0.35% -7.95% 76.96B 2024-04-24
SHW Sherwin-Williams 301.19 -0.88 -0.29% 28.28% 76.88B 2024-04-24
TGT Target 165.78 -0.75 -0.45% 1.12% 76.43B 2024-04-24
CME CME 213.59 -2.54 -1.18% 14.09% 76.2B 2024-04-24
CDNS Cadence Design Systems 276.86 -4.84 -1.72% 35.78% 76.06B 2024-04-24
DUK Duke Energy 98.63 0.59 0.60% -0.27% 75.63B 2024-04-24
GD General Dynamics 276.38 -15.98 -5.47% 24.08% 75.53B 2024-04-24
ICE Intercontinental Exchange 131.80 -0.49 -0.37% 23.94% 75.49B 2024-04-24
ITW Illinois Tool Works 249.83 -0.42 -0.17% 6.30% 74.56B 2024-04-24
CL Colgate-Palmolive 88.97 5.61 6.73% 14.50% 72.75B 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 72.13B 2024-04-24
MPC Marathon Petroleum 197.66 -1.57 -0.79% 60.50% 71.23B 2024-04-24
MAR Marriott International 244.19 4.51 1.88% 41.26% 71B 2024-04-24
NOC Northrop Grumman 472.92 -1.40 -0.30% 1.60% 70.87B 2024-04-24
PH Parker-Hannifin 541.26 -9.18 -1.67% 70.69% 70.18B 2024-04-24
SLB Schlumberger 48.70 -0.79 -1.60% -0.53% 70.16B 2024-04-24
MCK McKesson 533.36 1.65 0.31% 46.81% 69.82B 2024-04-24
APH Amphenol 115.00 0.74 0.64% 53.60% 69.58B 2024-04-24
MCO Moody's 378.36 -3.27 -0.86% 23.47% 69.24B 2024-04-24
ZTS Zoetis 149.90 0.30 0.20% -13.36% 69.02B 2024-04-24
PYPL PayPal 64.48 0.11 0.17% -13.21% 69.02B 2024-04-24
TDG TransDigm 1,214.73 -25.61 -2.06% 61.10% 68.34B 2024-04-24
FCX Freeport-McMoran 47.47 -0.45 -0.93% 25.75% 68.28B 2024-04-24
TT Trane Technologies 294.08 -0.53 -0.18% 64.44% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 233.88 -0.16 -0.07% -10.74% 67.31B 2024-04-24
CTAS Cintas 661.99 -4.74 -0.71% 48.09% 67.28B 2024-04-24
PSX Phillips 66 156.66 -2.14 -1.34% 57.73% 67.13B 2024-04-24
CSX CSX 33.45 -1.25 -3.60% 8.25% 66.09B 2024-04-24
FDX FedEx 265.33 -6.11 -2.25% 17.68% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,088.69 -2.98 -0.27% 21.27% 64.57B 2024-04-24
USB US Bancorp 41.41 0.49 1.20% 30.34% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.73 0.09 0.03% 20.90% 63.97B 2024-04-24
ECL Ecolab 219.16 -0.48 -0.22% 33.39% 62.77B 2024-04-24
PNC PNC 157.16 -0.42 -0.27% 27.05% 62.52B 2024-04-24
EMR Emerson Electric 108.75 -0.92 -0.83% 28.67% 62.44B 2024-04-24
AON AON 308.89 -3.04 -0.97% -6.50% 61.1B 2024-04-24
RSG Republic Services 191.70 1.15 0.60% 38.03% 60.18B 2024-04-24
NXPI NXP Semiconductors 233.64 8.12 3.60% 37.52% 60.1B 2024-04-24
OXY Occidental Petroleum 67.15 -0.28 -0.42% 6.99% 59.46B 2024-04-24
PCAR PACCAR 113.07 -0.18 -0.15% 51.16% 59.45B 2024-04-24
CEG Constellation Energy 184.13 -4.09 -2.17% 139.35% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.89 0.71 0.21% 19.56% 57.39B 2024-04-24
ROP Roper Industries 535.27 -3.87 -0.72% 22.39% 57.27B 2024-04-24
MNST Monster Beverage 54.69 1.00 1.86% 0.88% 56.83B 2024-04-24
COF Capital One Financial 148.16 0.21 0.14% 56.04% 56.6B 2024-04-24
VLO Valero Energy 166.03 -1.32 -0.79% 40.88% 54.64B 2024-04-24
NSC Norfolk Southern 232.38 -12.11 -4.95% 12.20% 53.69B 2024-04-24
EW Edwards Lifesciences 88.33 0.65 0.74% 0.64% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 135.92 2.09 1.56% 9.65% 52.74B 2024-04-24
HLT Hilton Worldwide 205.55 8.55 4.34% 40.47% 52.53B 2024-04-24
EL Estée Lauder 146.04 -2.98 -2.00% -42.41% 52.49B 2024-04-24
MET MetLife 72.31 0.15 0.21% 22.12% 52.29B 2024-04-24
CPRT Copart 54.52 0.25 0.46% 40.64% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 44.78 -0.31 -0.69% 36.07% 51.8B 2024-04-24
APD Air Products & Chemicals 233.51 0.07 0.03% -19.46% 51.73B 2024-04-24
AJG Arthur J. Gallagher 235.67 -1.95 -0.82% 13.75% 51.54B 2024-04-24
F Ford Motor 12.81 -0.13 -0.97% 8.79% 51.5B 2024-04-24
AZO AutoZone 2,964.79 2.19 0.07% 10.70% 51.29B 2024-04-24
AIG AIG 74.73 -0.15 -0.20% 46.67% 50.97B 2024-04-24
MMM 3M 91.55 -1.38 -1.48% -12.86% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 64.67 -0.07 -0.10% 2.37% 49.63B 2024-04-24
TRV Travelers Companies 214.01 -0.14 -0.07% 20.69% 48.85B 2024-04-24
MCHP Microchip Technology 89.74 3.60 4.17% 20.67% 48.64B 2024-04-24
DHI DR Horton 145.15 -2.85 -1.93% 34.14% 48.5B 2024-04-24
HES Hess 157.91 1.24 0.79% 11.86% 48.36B 2024-04-24
AFL Aflac 84.10 0.44 0.52% 27.86% 48.31B 2024-04-24
STZ Constellation Brands 260.29 -1.63 -0.62% 14.90% 47.49B 2024-04-24
WMB Williams Companies 39.04 0.27 0.70% 30.42% 47.46B 2024-04-24
COR Cencora 237.76 0.32 0.13% 41.45% 47.13B 2024-04-24
GWW Grainger 956.00 2.48 0.26% 42.30% 47.1B 2024-04-24
OKE ONEOK 80.35 0.05 0.06% 22.58% 46.75B 2024-04-24
KHC Kraft Heinz 38.43 0.37 0.97% -2.56% 46.41B 2024-04-24
SPG Simon Property 141.97 -1.60 -1.11% 29.99% 46.24B 2024-04-24
ADSK Autodesk 214.37 -3.43 -1.57% 12.70% 46.12B 2024-04-24
O Realty Income 53.58 0.20 0.37% -13.64% 46.08B 2024-04-24
KMB Kimberly Clark 137.33 1.39 1.02% -5.07% 45.89B 2024-04-24
PSA Public Storage 261.78 -0.58 -0.22% -9.73% 45.75B 2024-04-24
ALL Allstate 171.89 -2.97 -1.70% 49.59% 45.38B 2024-04-24
SRE Sempra Energy 71.67 0.21 0.29% -54.63% 45.13B 2024-04-24
AEP American Electric Power 85.68 0.16 0.18% -9.22% 44.95B 2024-04-24
ROST Ross Stores 132.36 -0.68 -0.51% 27.22% 44.64B 2024-04-24
KDP Keurig Dr Pepper 31.98 0.22 0.69% -10.89% 44.2B 2024-04-24
JCI Johnson Controls 64.20 -0.94 -1.44% 10.12% 44.11B 2024-04-24
NEM Newmont Mining 37.99 0.29 0.76% -21.19% 43.83B 2024-04-24
URI United Rentals 649.53 -12.39 -1.87% 69.32% 43.73B 2024-04-24
PAYX Paychex 121.65 0.12 0.10% 12.69% 43.66B 2024-04-24
DLR Digital Realty 139.45 1.19 0.86% 42.82% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 196.67 -22.41 -10.23% 15.90% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.46 0.05 0.08% 35.23% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.26 -3.81 -2.66% 12.14% 43.02B 2024-04-24
D Dominion Resources 51.02 0.40 0.79% -11.30% 42.6B 2024-04-24
CHTR Charter Communications 264.65 -1.58 -0.59% -20.00% 42.32B 2024-04-24
NUE Nucor 173.78 -0.97 -0.55% 17.46% 41.69B 2024-04-24
KMI Kinder Morgan 18.70 -0.05 -0.24% 7.38% 41.47B 2024-04-24
CCI Crown Castle International 94.97 -0.32 -0.34% -22.30% 41.42B 2024-04-24
AMP Ameriprise Financial 410.99 3.83 0.94% 41.72% 41.4B 2024-04-24
AME Ametek 177.23 -2.35 -1.31% 30.39% 41.28B 2024-04-24
FIS Fidelity National Information Services 70.90 -1.00 -1.39% 28.26% 41.02B 2024-04-24
MRNA Moderna 107.13 -0.74 -0.69% -20.59% 40.9B 2024-04-24
IDXX Idexx Laboratories 490.55 -2.96 -0.60% 1.51% 40.81B 2024-04-24
CNC Centene 75.59 -0.22 -0.29% 9.09% 40.42B 2024-04-24
GIS General Mills 71.74 0.97 1.36% -18.94% 40.35B 2024-04-24
PRU Prudential Financial 112.23 0.27 0.24% 33.80% 40.3B 2024-04-24
A Agilent 136.32 -2.84 -2.04% 4.56% 40.28B 2024-04-24
KR Kroger 56.15 0.55 0.98% 17.05% 40.26B 2024-04-24
DOW Dow 56.84 0.12 0.21% 8.26% 40B 2024-04-24
CMI Cummins 290.45 -2.13 -0.73% 24.41% 39.76B 2024-04-24
YUM Yum Brands 140.83 0.71 0.51% 2.19% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.42 0.22 0.26% 7.50% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.60 0.02 0.01% 126.20% 39.12B 2024-04-24
FAST Fastenal 67.68 0.20 0.30% 26.48% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.27 0.42 0.54% 3.07% 38.44B 2024-04-24
HSY Hershey 187.72 0.71 0.38% -28.62% 38.34B 2024-04-24
LEN Lennar 152.83 -2.92 -1.88% 37.67% 37.72B 2024-04-24
CINF Cincinnati Financial 120.13 -0.58 -0.48% 16.01% 37.56B 2024-04-24
HUM Humana 310.68 -16.83 -5.14% -38.07% 37.53B 2024-04-24
EXC Exelon 37.66 0.13 0.33% -13.66% 37.42B 2024-04-24
CSGP CoStar 89.73 5.23 6.19% 30.99% 37.31B 2024-04-24
IR Ingersoll Rand 91.22 0.68 0.75% 67.55% 37.07B 2024-04-24
PWR Quanta Services 251.90 -0.22 -0.09% 50.64% 36.84B 2024-04-24
MSCI Msci 468.24 21.31 4.77% -14.02% 36.73B 2024-04-24
FANG Diamondback Energy 204.43 0.37 0.18% 46.72% 36.6B 2024-04-24
MLM Martin Marietta Materials 585.53 -8.51 -1.43% 66.10% 36.42B 2024-04-24
PCG PG&E 16.99 0.05 0.27% -1.62% 36.12B 2024-04-24
IT Gartner 448.66 -1.18 -0.26% 52.14% 35.15B 2024-04-24
NDAQ NASDAQ 61.05 0.05 0.07% 10.46% 35.12B 2024-04-24
ACGL Arch Capital 93.34 -0.33 -0.35% 28.59% 34.97B 2024-04-24
HAL Halliburton 38.63 0.11 0.27% 16.18% 34.33B 2024-04-24
EA Electronic Arts EA 127.01 -0.08 -0.06% -1.92% 34.03B 2024-04-24
LVS Las Vegas Sands 45.20 -0.79 -1.71% -27.58% 33.83B 2024-04-24
VMC Vulcan Materials 254.18 -4.79 -1.85% 49.81% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.25 -0.48 -0.70% 15.04% 33.56B 2024-04-24
PEG Public Service 67.05 0.65 0.98% 4.93% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.89 -0.60 -1.13% -2.48% 32.99B 2024-04-24
DFS Discover Financial Services 130.22 1.27 0.98% 27.94% 32.61B 2024-04-24
LYB LyondellBasell Industries 99.98 -0.43 -0.42% 9.86% 32.49B 2024-04-24
CDW CDW 240.39 0.11 0.05% 45.59% 32.2B 2024-04-24
GPN Global Payments 126.55 -0.29 -0.23% 19.70% 32.13B 2024-04-24
ED Consolidated Edison 93.21 0.36 0.38% -7.16% 32.03B 2024-04-24
ROK Rockwell Automation 275.18 -1.15 -0.42% 0.09% 31.8B 2024-04-24
VRSK Verisk Analytics 220.74 -1.58 -0.71% 14.55% 31.57B 2024-04-24
XYL Xylem 129.78 -0.86 -0.66% 26.10% 31.43B 2024-04-24
DG Dollar General 143.08 0.50 0.35% -34.80% 31.33B 2024-04-24
DAL Delta Air Lines 47.86 -1.33 -2.69% 44.55% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.30 -0.53 -0.85% -19.24% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 630.94 19.92 3.26% 39.95% 30.78B 2024-04-24
PPG PPG Industries 130.12 -0.26 -0.20% -7.35% 30.69B 2024-04-24
XEL Xcel Energy 55.50 0.27 0.49% -22.04% 30.63B 2024-04-24
VICI Vici Properties 28.58 0.15 0.51% -13.53% 29.81B 2024-04-24
HIG Hartford Financial Services 99.86 -0.05 -0.05% 44.54% 29.64B 2024-04-24
FICO Fair Isaac 1,180.40 -3.16 -0.27% 66.37% 29.63B 2024-04-24
BIIB Biogen 202.53 9.40 4.87% -28.29% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 161.38 13.15 8.87% 60.13% 28.65B 2024-04-24
WST West Pharmaceutical Services 387.50 -2.47 -0.63% 8.54% 28.48B 2024-04-24
ANSS Ansys 324.00 -1.44 -0.44% 3.61% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.66 1.46 1.10% -10.43% 28.33B 2024-04-24
ON On Semiconductor 64.59 3.04 4.94% -8.19% 27.72B 2024-04-24
TSCO Tractor Supply 256.49 0.82 0.32% 4.96% 27.69B 2024-04-24
EFX Equifax 221.77 -3.04 -1.35% 11.99% 27.68B 2024-04-24
GRMN Garmin 142.38 -0.15 -0.11% 48.19% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.39 2.75 1.46% 11.54% 27.11B 2024-04-24
EIX Edison International 70.68 -0.08 -0.11% -4.19% 27.08B 2024-04-24
RMD ResMed 183.37 -0.75 -0.40% -19.08% 27.07B 2024-04-24
HPQ HP 28.34 0.69 2.50% -3.16% 26.93B 2024-04-24
GLW Corning 31.40 -0.10 -0.32% -4.53% 26.83B 2024-04-24
RJF Raymond James Financial 127.32 0.31 0.24% 39.34% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 50.84 -0.44 -0.85% 15.51% 26.57B 2024-04-24
MTD Mettler Toledo International 1,229.28 -9.06 -0.73% -16.39% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.31 -0.11 -0.09% -19.72% 26.53B 2024-04-24
CHD Church & Dwight 107.34 0.74 0.69% 16.07% 26.1B 2024-04-24
WEC WEC Energy 82.55 0.68 0.82% -15.95% 25.96B 2024-04-24
TRGP Targa Resources 115.57 -0.41 -0.35% 53.05% 25.8B 2024-04-24
KEYS Keysight Technologies 145.63 -1.16 -0.79% 2.58% 25.42B 2024-04-24
FITB Fifth Third Bancorp 36.92 -0.10 -0.26% 43.86% 25.22B 2024-04-24
CAH Cardinal Health 103.05 -0.11 -0.11% 27.41% 25.11B 2024-04-24
NVR NVR 7,774.45 -45.71 -0.58% 35.10% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 110.84 -0.98 -0.88% 1.36% 24.76B 2024-04-24
MTB M&T Bank 146.90 0.10 0.07% 22.41% 24.51B 2024-04-24
EQR Equity Residential 64.82 1.57 2.47% 7.11% 24.36B 2024-04-24
TTWO Take Two Interactive Software 141.92 0.13 0.09% 11.74% 24.22B 2024-04-24
PHM PulteGroup 111.33 -1.54 -1.36% 71.41% 23.78B 2024-04-24
DOV Dover 170.91 -1.26 -0.73% 17.50% 23.48B 2024-04-24
AWK American Water Works 120.87 1.08 0.90% -20.70% 23.38B 2024-04-24
BRO Brown & Brown 81.83 -1.07 -1.29% 29.87% 23.38B 2024-04-24
ALGN Align Technology 308.91 -2.47 -0.79% -12.12% 23.27B 2024-04-24
WY Weyerhaeuser 31.32 -0.37 -1.17% 4.78% 22.97B 2024-04-24
BR Broadridge Financial Solutions 193.71 -2.18 -1.11% 37.20% 22.89B 2024-04-24
DTE DTE Energy 110.83 0.79 0.72% -3.47% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 161.92 -1.37 -0.84% -1.95% 22.68B 2024-04-24
IRM Iron Mountain 77.82 1.17 1.53% 43.42% 22.65B 2024-04-24
ETR Entergy 106.21 -1.02 -0.95% -2.35% 22.62B 2024-04-24
STT State Street 74.02 -0.33 -0.44% 4.81% 22.42B 2024-04-24
WDC Western Digital 68.40 -1.45 -2.08% 113.15% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.90 0.06 0.33% 17.82% 22B 2024-04-24
FE FirstEnergy 38.17 0.08 0.21% -7.23% 21.95B 2024-04-24
TSN Tyson Foods 61.37 0.36 0.58% 0.60% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.27 -1.05 -1.23% -11.79% 21.54B 2024-04-24
PTC PTC 179.17 -1.24 -0.69% 44.25% 21.54B 2024-04-24
SBAC SBA Communications 199.08 0.78 0.39% -20.88% 21.45B 2024-04-24
MOH Molina Healthcare 362.99 0.75 0.21% 29.97% 21.22B 2024-04-24
ES Eversource Energy 60.64 0.40 0.66% -23.79% 21.15B 2024-04-24
CTRA Coterra Energy 28.27 0.14 0.50% 12.41% 21.14B 2024-04-24
INVH Invitation Homes 34.18 0.05 0.15% 5.59% 20.9B 2024-04-24
STLD Steel Dynamics 130.54 -3.46 -2.58% 25.52% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.55 -0.46 -0.51% 34.86% 20.75B 2024-04-24
BAX Baxter International 40.74 -0.29 -0.71% -10.35% 20.71B 2024-04-24
ROL Rollins 42.80 0.09 0.21% 7.75% 20.67B 2024-04-24
NTAP NetApp 99.65 0.27 0.27% 62.19% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 117.74 -1.63 -1.37% -2.32% 20.53B 2024-04-24
BLL Ball 64.67 -0.83 -1.26% 24.99% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.29 -0.15 -1.76% -37.94% 20.2B 2024-04-24
WRB W.R. Berkley 78.17 -0.83 -1.05% 35.64% 20.04B 2024-04-24
STE Steris 203.33 -2.83 -1.37% 11.82% 20B 2024-04-24
PPL PPL 27.14 -0.11 -0.40% -5.44% 19.99B 2024-04-24
K Kellogg 58.47 0.36 0.62% -14.70% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.71 0.08 0.59% 25.27% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 407.66 -11.00 -2.63% -24.77% 19.83B 2024-04-24
AEE Ameren 74.68 0.76 1.03% -17.72% 19.78B 2024-04-24
PFG Principal Financial 81.46 0.02 0.02% 11.34% 19.26B 2024-04-24
ILMN Illumina 121.00 -3.24 -2.61% -44.67% 19.25B 2024-04-24
HRL Hormel Foods 35.42 0.29 0.81% -11.49% 19.25B 2024-04-24
FSLR First Solar 177.99 -1.86 -1.03% -15.46% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.45 1.32 1.41% 2.54% 18.89B 2024-04-24
MKC McCormick 75.20 0.17 0.22% -12.40% 18.88B 2024-04-24
CBOE CBOE 177.89 -0.59 -0.33% 27.89% 18.75B 2024-04-24
DRI Darden Restaurants 156.22 0.28 0.18% 6.66% 18.7B 2024-04-24
VRSN Verisign 184.43 -0.62 -0.34% -13.34% 18.63B 2024-04-24
EXPE Expedia 134.87 -0.18 -0.13% 46.42% 18.49B 2024-04-24
WAT Waters 305.78 -7.42 -2.37% 4.47% 18.29B 2024-04-24
CLX Clorox 147.84 2.03 1.39% -10.35% 18.26B 2024-04-24
CNP CenterPoint Energy 28.94 0.21 0.73% -6.15% 18.25B 2024-04-24
TXT Textron 93.94 -1.44 -1.50% 39.79% 18.12B 2024-04-24
JEC Jacobs Engineering 143.38 -1.22 -0.84% 26.07% 18.11B 2024-04-24
COO Cooper Companies 90.98 -0.71 -0.77% -3.98% 18.1B 2024-04-24
RF Regions Financial 19.56 0.24 1.22% 9.83% 18.04B 2024-04-24
HOLX Hologic 76.93 -0.24 -0.31% -9.40% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 17.9B 2024-04-24
SYF Synchrony Financial 44.05 1.19 2.78% 51.17% 17.87B 2024-04-24
ATO Atmos Energy 118.14 0.44 0.37% 1.61% 17.76B 2024-04-24
TYL Tyler Technologies 416.04 -1.70 -0.41% 14.29% 17.74B 2024-04-24
STX Seagate Technology 85.60 -0.66 -0.77% 52.61% 17.61B 2024-04-24
LUV Southwest Airlines 29.12 -0.40 -1.36% -6.95% 17.41B 2024-04-24
VTR Ventas 43.26 -0.31 -0.71% -6.70% 17.39B 2024-04-24
LDOS Leidos 128.51 0.06 0.05% 40.59% 17.33B 2024-04-24
LH Laboratory Of America 207.08 -0.59 -0.28% -6.47% 17.31B 2024-04-24
CE Celanese 154.18 -1.72 -1.10% 53.39% 17.3B 2024-04-24
EQT EQT 39.39 1.44 3.79% 24.22% 17.3B 2024-04-24
AVY Avery Dennison 212.43 1.96 0.93% 24.35% 17.24B 2024-04-24
UAL United Airlines Holdings 52.18 -1.82 -3.37% 22.81% 17.21B 2024-04-24
NTRS Northern 83.91 -0.18 -0.21% 7.36% 17.19B 2024-04-24
TDY Teledyne Technologies 356.17 -50.81 -12.48% -14.40% 17.18B 2024-04-24
L Loews 76.37 -0.26 -0.33% 36.11% 16.95B 2024-04-24
JBHT J. B. Hunt 162.36 -5.06 -3.02% -5.91% 16.93B 2024-04-24
IEX IDEX 223.28 -8.74 -3.77% 3.67% 16.93B 2024-04-24
DPZ Dominos Pizza 482.62 0.76 0.16% 46.41% 16.9B 2024-04-24
CCL Carnival 14.87 0.09 0.57% 65.96% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.14 -0.87 -0.77% 2.25% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.68 1.46 1.47% -0.99% 16.19B 2024-04-24
CFG Citizens Financial 35.18 0.29 0.83% 21.86% 16.1B 2024-04-24
FDS FactSet Research Systems 422.28 2.28 0.54% 2.48% 16.06B 2024-04-24
BBY Best Buy 73.83 -1.15 -1.53% 3.44% 15.92B 2024-04-24
MRO Marathon Oil 27.47 -0.36 -1.29% 15.71% 15.85B 2024-04-24
RE Everest Re 366.98 -1.27 -0.34% -0.82% 15.83B 2024-04-24
ESS Essex Property 247.29 5.17 2.13% 18.96% 15.75B 2024-04-24
NRG NRG Energy 72.33 0.94 1.32% 112.36% 15.61B 2024-04-24
PKG Packaging Of America 173.16 2.43 1.42% 28.86% 15.49B 2024-04-24
AKAM Akamai 102.06 0.34 0.33% 28.43% 15.47B 2024-04-24
TER Teradyne 99.71 -0.08 -0.08% 5.68% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.73 -0.33 -1.81% -49.20% 15.26B 2024-04-24
BG Bunge 106.03 -3.60 -3.28% 16.03% 15.13B 2024-04-24
DGX Quest Diagnostics 137.51 1.02 0.74% -6.14% 15.11B 2024-04-24
CAG Conagra Foods 31.59 0.33 1.06% -17.17% 15.11B 2024-04-24
MAS Masco 68.80 -4.10 -5.62% 36.94% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.11 0.69 0.54% -13.34% 14.95B 2024-04-24
NDSN Nordson 258.82 -3.18 -1.21% 20.86% 14.88B 2024-04-24
CF CF Industries 78.84 0.35 0.45% 8.99% 14.82B 2024-04-24
ENPH Enphase Energy 107.18 -6.22 -5.49% -51.41% 14.78B 2024-04-24
TRMB Trimble Navigation 59.00 -0.67 -1.12% 28.76% 14.52B 2024-04-24
SNA Snap-On 272.25 0.58 0.21% 5.58% 14.4B 2024-04-24
POOL Pool 373.23 -1.33 -0.36% 10.78% 14.34B 2024-04-24
ZBRA Zebra Technologies 274.54 -1.71 -0.62% -3.37% 14.21B 2024-04-24
EPAM EPAM Systems 243.40 -4.33 -1.75% -11.16% 14.13B 2024-04-24
SWK Stanley Black & Decker 89.96 -0.71 -0.78% 15.84% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.23 -0.06 -0.31% 20.79% 13.63B 2024-04-24
KEY KeyCorp 14.76 0.05 0.36% 40.86% 13.62B 2024-04-24
MGM MGM Resorts International 42.29 -0.59 -1.38% -2.65% 13.55B 2024-04-24
CPB Campbell Soup 45.55 0.56 1.23% -16.68% 13.51B 2024-04-24
VTRS Viatris 11.40 0.06 0.48% 24.18% 13.48B 2024-04-24
ALB Albemarle 112.46 -1.66 -1.45% -36.34% 13.36B 2024-04-24
BEN Franklin Resources 25.19 -0.11 -0.43% -4.00% 13.16B 2024-04-24
SYMC Gen Digital 20.55 -0.11 -0.53% 18.35% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.30 -0.13 -0.17% 46.85% 12.98B 2024-04-24
AOS A.O. Smith 86.44 -1.45 -1.65% 26.06% 12.83B 2024-04-24
LNT Alliant Energy 50.19 0.27 0.53% -9.97% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.03 -0.21 -0.32% 9.05% 12.67B 2024-04-24
PKI Revvity 101.74 -1.79 -1.73% -20.22% 12.66B 2024-04-24
SJM J.M. Smucker 118.66 0.87 0.74% -23.12% 12.55B 2024-04-24
NI NiSource 28.01 0.13 0.46% -2.22% 12.49B 2024-04-24
KIM Kimco Realty 18.50 -0.18 -0.94% -1.94% 12.46B 2024-04-24
UDR UDR 37.86 0.61 1.62% -7.34% 12.42B 2024-04-24
CRL Charles River Laboratories 238.28 -1.74 -0.72% 27.01% 12.32B 2024-04-24
AES AES 17.29 0.16 0.94% -27.57% 12.22B 2024-04-24
WRK WestRock 47.07 -0.10 -0.20% 59.43% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.64 -0.87 -0.52% 6.23% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.25 0.34 1.08% -15.55% 11.88B 2024-04-24
IP International Paper 34.09 -0.35 -1.00% -1.74% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.57 -0.27 -0.20% 53.00% 11.68B 2024-04-24
PODD Insulet 166.35 -0.72 -0.43% -48.23% 11.68B 2024-04-24
JNPR Juniper Networks 35.41 -0.47 -1.30% 14.28% 11.54B 2024-04-24
INCY Incyte 51.47 -0.17 -0.32% -30.02% 11.53B 2024-04-24
LKQ LKQ 42.98 1.34 3.21% -24.00% 11.38B 2024-04-24
EMN Eastman Chemical 95.98 -0.72 -0.74% 20.19% 11.35B 2024-04-24
KMX CarMax 70.24 0.52 0.75% 4.28% 11.08B 2024-04-24
UHS Universal Health Services 164.43 -0.49 -0.30% 16.85% 11.07B 2024-04-24
REG Regency Centers 59.68 -0.41 -0.68% -0.88% 11.06B 2024-04-24
ALLE Allegion 125.37 -1.68 -1.32% 22.97% 11.01B 2024-04-24
WYNN Wynn Resorts 96.49 -2.27 -2.30% -13.56% 10.85B 2024-04-24
HII Huntington Ingalls Industries 273.44 -0.75 -0.27% 32.49% 10.83B 2024-04-24
CPT Camden Property 98.77 0.09 0.09% -5.81% 10.77B 2024-04-24
RL Ralph Lauren 167.77 -0.19 -0.11% 49.22% 10.77B 2024-04-24
PAYC Paycom Software 184.31 -3.91 -2.08% -36.16% 10.76B 2024-04-24
QRVO Qorvo 110.95 3.02 2.80% 23.70% 10.73B 2024-04-24
CTLT Catalent 55.89 -0.09 -0.16% 31.94% 10.12B 2024-04-24
BBWI Bath And Body Works 44.83 -0.29 -0.63% 29.19% 10.12B 2024-04-24
TECH Bio Techne 62.79 -0.88 -1.37% -20.25% 9.93B 2024-04-24
TFX Teleflex 211.63 0.64 0.30% -21.13% 9.91B 2024-04-24
MOS Mosaic 30.29 -0.10 -0.31% -29.03% 9.8B 2024-04-24
FFIV F5 Networks 180.56 0.44 0.24% 38.58% 9.77B 2024-04-24
BXP Boston Properties 62.55 -0.27 -0.43% 24.35% 9.76B 2024-04-24
APA APA 31.92 -0.14 -0.42% -12.02% 9.6B 2024-04-24
HSIC Henry Schein 72.70 -0.02 -0.02% -13.08% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.54 0.09 0.11% -7.91% 9.25B 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 9.22B 2024-04-24
AAL American Airlines 13.91 -0.30 -2.11% 8.33% 9.22B 2024-04-24
AIZ Assurant 176.09 -0.05 -0.03% 51.05% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.51 6.52 11.24% 26.38% 9.03B 2024-04-24
FRT Federal Realty Investment 102.89 -0.05 -0.05% 7.33% 8.54B 2024-04-24
MTCH Match 31.55 -0.10 -0.32% -4.90% 8.46B 2024-04-24
CZR Caesars Entertainment 38.08 -1.00 -2.56% -9.81% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.33 -0.17 -0.85% 51.85% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.19 -0.13 -0.18% -26.78% 8.24B 2024-04-24
GNRC Generac 135.67 -0.32 -0.24% 32.88% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 278.58 -5.97 -2.10% -36.29% 7.91B 2024-04-24
ETSY ETSY 65.78 -2.54 -3.72% -33.13% 7.86B 2024-04-24
BWA Borgwarner 33.67 0.37 1.10% -30.36% 7.76B 2024-04-24
CBS Paramount Global 12.58 -0.15 -1.18% -42.74% 7.74B 2024-04-24
MKTX MarketAxess 202.01 -2.64 -1.29% -36.02% 7.67B 2024-04-24
RHI Robert Half International 71.36 -0.24 -0.34% -0.47% 7.52B 2024-04-24
FMC FMC 57.87 -0.73 -1.25% -52.58% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 110.33 -3.12 -2.75% 15.57% 7.06B 2024-04-24
CMA Comerica 52.55 -0.01 -0.02% 29.08% 6.96B 2024-04-24
FOX Fox 29.26 0.08 0.26% -1.55% 6.88B 2024-04-24
IVZ Invesco 14.25 -0.35 -2.40% -15.18% 6.39B 2024-04-24
XRAY Dentsply International 30.93 0.06 0.19% -24.51% 6.37B 2024-04-24
ZION Zions Bancorporation 42.00 0.32 0.77% 57.13% 6.18B 2024-04-24
WHR Whirlpool 104.70 -0.58 -0.55% -21.01% 5.71B 2024-04-24
ALK Alaska Air 44.06 -1.01 -2.24% 3.67% 5.55B 2024-04-24
VFC VF 13.00 0.06 0.42% -41.73% 5.05B 2024-04-24
NWS News 25.31 -0.10 -0.37% 48.16% 4.84B 2024-04-24
OGN Organon & Co 18.26 -0.27 -1.43% -22.62% 4.7B 2024-04-24
SEE Sealed Air 31.70 0.26 0.83% -31.59% 4.57B 2024-04-24
AAP Advance Auto Parts 76.04 -2.01 -2.57% -38.57% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.06 0.39 0.68% -81.55% 3.32B 2024-04-24

価格 日 年 日付
INDU US30 38328 -176.10 -0.46% 14.31% 2024-04-24
MID US400 2884 -15.73 -0.54% 17.64% 2024-04-24
NDX US100 17473 1.29 0.01% 37.31% 2024-04-24
RTY US2000 1982 -20.34 -1.02% 13.54% 2024-04-24
SPX US500 5049 -21.46 -0.42% 24.01% 2024-04-24
US100 US100 17456 -15.16 -0.09% 37.18% 2024-04-24
VIX USVIX 16 0.62 0.62% -2.45% 2024-04-24


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5050.08 5070.55 5268.00 4.40 1928 - 2024 ポイント デイリー