価格 日 年 MCap 日付
MSFT Microsoft 406.60 6.08 1.52% 44.30% 2.95T 2024-04-23
AAPL Apple 166.19 0.51 0.31% 0.52% 2.55T 2024-04-23
NVDA Nvidia 817.85 23.20 2.92% 202.44% 1.94T 2024-04-23
AMZN Amazon 176.77 -0.26 -0.15% 66.43% 1.82T 2024-04-23
FB Meta 494.51 13.22 2.75% 132.39% 1.21T 2024-04-23
GOOG Alphabet 159.02 1.34 0.85% 48.92% 884.05B 2024-04-23
LLY Eli Lilly 738.25 8.04 1.10% 92.58% 692.09B 2024-04-23
AVGO Broadcom 1,247.70 26.38 2.16% 96.63% 560.04B 2024-04-23
V Visa 273.06 0.93 0.34% 17.31% 543B 2024-04-23
JPM JPMorgan 190.86 1.69 0.89% 35.62% 539.83B 2024-04-23
BRKB Berkshire Hathaway 408.90 0.72 0.18% 25.41% 533.92B 2024-04-23
WMT Walmart 59.45 -0.53 -0.88% 16.75% 481.31B 2024-04-23
XOM Exxon Mobil 119.91 -0.49 -0.41% 1.45% 478.92B 2024-04-23
UNH UnitedHealth 490.33 -0.59 -0.12% 0.28% 457.33B 2024-04-23
TSLA Tesla 145.10 3.15 2.22% -10.74% 446.76B 2024-04-23
MA Mastercard 459.55 4.58 1.01% 22.64% 425.38B 2024-04-23
PG P&G 160.75 0.40 0.25% 2.81% 377.54B 2024-04-23
JNJ J&J 148.54 -0.20 -0.13% -9.25% 359.35B 2024-04-23
HD Home Depot 337.59 2.20 0.66% 11.92% 331.44B 2024-04-23
MRK Merck 127.39 0.54 0.43% 9.88% 322.3B 2024-04-23
ORCL Oracle 115.45 1.07 0.94% 20.97% 314.68B 2024-04-23
COST Costco Wholesale 719.66 4.74 0.66% 40.72% 313.93B 2024-04-23
CVX Chevron 160.98 -0.88 -0.54% -6.12% 299.61B 2024-04-23
ABBV AbbVie 169.09 1.36 0.81% 3.05% 298.67B 2024-04-23
BAC Bank Of America 38.18 0.47 1.25% 28.29% 294.48B 2024-04-23
CRM Salesforce 272.07 0.57 0.21% 37.75% 262.12B 2024-04-23
KO Coca-Cola 60.15 -0.33 -0.55% -5.94% 258.8B 2024-04-23
NFLX Netflix 566.07 11.89 2.15% 72.05% 244.71B 2024-04-23
PEP PepsiCo 170.57 -5.78 -3.28% -8.05% 241.89B 2024-04-23
AMD Advanced Micro Devices 151.35 3.03 2.04% 72.83% 236.8B 2024-04-23
WFC Wells Fargo 61.33 0.30 0.49% 47.96% 215.08B 2024-04-23
LIN Linde 446.97 0.26 0.06% 21.46% 214.93B 2024-04-23
ACN Accenture 318.08 0.95 0.30% 14.73% 211.96B 2024-04-23
TMO Thermo Fisher Scientific 571.02 22.91 4.18% -0.57% 208.04B 2024-04-23
ADBE Adobe Systems 468.51 2.10 0.45% 24.16% 207.39B 2024-04-23
DIS Walt Disney 113.16 1.29 1.15% 13.52% 205.42B 2024-04-23
MCD McDonalds 276.03 0.46 0.17% -5.86% 197.92B 2024-04-23
CSCO Cisco Systems 48.21 0.11 0.23% 1.73% 194.93B 2024-04-23
TMUS T-Mobile Us 162.97 0.68 0.42% 11.73% 193.06B 2024-04-23
ABT Abbott 107.51 0.54 0.50% -2.62% 186.5B 2024-04-23
CAT Caterpillar 363.31 5.80 1.62% 62.61% 177.83B 2024-04-23
QCOM Qualcomm 161.07 1.09 0.68% 37.26% 176.85B 2024-04-23
DHR Danaher 251.98 16.35 6.94% -0.93% 174.98B 2024-04-23
INTU Intuit 627.89 18.98 3.12% 41.95% 168.81B 2024-04-23
AXP American Express 235.79 2.97 1.28% 46.83% 166.63B 2024-04-23
IBM IBM 183.28 1.45 0.80% 46.16% 166.19B 2024-04-23
VZ Verizon 39.74 1.05 2.71% 7.12% 164.05B 2024-04-23
GE General Electric 157.20 7.25 4.83% 56.96% 163.49B 2024-04-23
CMCSA Comcast 40.45 -0.11 -0.27% 8.71% 159.87B 2024-04-23
AMAT Applied Materials 191.53 2.45 1.30% 68.59% 156.07B 2024-04-23
COP ConocoPhillips 128.41 -0.85 -0.66% 23.89% 151.86B 2024-04-23
MS Morgan Stanley 92.61 0.52 0.56% 2.67% 149.33B 2024-04-23
PFE Pfizer 26.34 0.11 0.42% -34.00% 148.87B 2024-04-23
BX Blackstone 124.45 2.55 2.09% 40.43% 146.83B 2024-04-23
TXN Texas Instruments 165.04 1.73 1.06% -6.17% 146.66B 2024-04-23
INTC Intel 34.36 0.04 0.12% 15.85% 145.88B 2024-04-23
NOW ServiceNow 739.94 18.55 2.57% 56.44% 145.88B 2024-04-23
PM Philip Morris International 96.28 2.42 2.58% -2.10% 145.61B 2024-04-23
AMGN Amgen 272.16 0.47 0.17% 11.34% 145.51B 2024-04-23
NKE Nike 94.53 0.26 0.28% -25.62% 142.89B 2024-04-23
UNP Union Pacific 234.92 0.52 0.22% 17.30% 142.43B 2024-04-23
RTX Raytheon Technologies 101.56 0.20 0.19% -0.88% 135.04B 2024-04-23
GS Goldman Sachs 418.38 1.14 0.27% 21.64% 133.05B 2024-04-23
NEE NextEra Energy 66.84 1.67 2.56% -15.44% 132.75B 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 132.12B 2024-04-23
LOW Lowe's Companies 232.39 1.32 0.57% 10.12% 131.83B 2024-04-23
SCHW Charles Schwab 74.50 0.30 0.40% 40.25% 131.07B 2024-04-23
ISRG Intuitive Surgical 373.70 4.97 1.35% 24.38% 129.76B 2024-04-23
HON Honeywell International 196.58 1.17 0.60% -0.10% 127.11B 2024-04-23
PGR Progressive 212.78 -0.18 -0.08% 57.15% 125.58B 2024-04-23
SYK Stryker 328.77 2.05 0.63% 8.85% 124.43B 2024-04-23
ANTM Elevance Health 535.40 10.38 1.98% 17.69% 124.34B 2024-04-23
UPS United Parcel Service 146.62 1.47 1.01% -25.14% 122.48B 2024-04-23
ETN Eaton 313.12 5.35 1.74% 91.17% 122.16B 2024-04-23
MU Micron Technology 111.74 2.88 2.65% 87.77% 118.69B 2024-04-23
T AT&T 16.42 0.14 0.86% -6.33% 116.95B 2024-04-23
BKNG Booking Holdings 3,463.00 4.26 0.12% 29.23% 116.69B 2024-04-23
C Citigroup 62.03 1.11 1.82% 26.51% 114.15B 2024-04-23
LRCX Lam Research 880.80 13.79 1.59% 71.24% 113.02B 2024-04-23
BLK BlackRock 764.81 16.31 2.18% 13.44% 111.84B 2024-04-23
LMT Lockheed Martin 462.65 1.90 0.41% -3.80% 111.51B 2024-04-23
DE Deere & Company 403.70 4.17 1.04% 4.04% 110.67B 2024-04-23
TJX TJX Companies 93.65 -0.33 -0.35% 19.25% 106.7B 2024-04-23
MDT Medtronic 80.96 0.52 0.65% -9.73% 106.43B 2024-04-23
BA Boeing 170.76 0.32 0.19% -17.01% 103.79B 2024-04-23
CI Cigna 356.45 3.54 1.00% 39.18% 103.73B 2024-04-23
VRTX Vertex Pharmaceuticals 404.20 4.77 1.19% 21.44% 103.29B 2024-04-23
CB Chubb 250.45 -0.94 -0.37% 24.87% 102.08B 2024-04-23
ADP ADP 246.47 0.64 0.26% 14.39% 100.71B 2024-04-23
MMC Marsh & McLennan Companies 201.21 -0.08 -0.04% 12.24% 100.17B 2024-04-23
BMY Bristol-Myers Squibb 49.20 0.10 0.20% -30.25% 99.98B 2024-04-23
ABNB Airbnb 159.42 2.96 1.89% 37.29% 99.92B 2024-04-23
SBUX Starbucks 87.52 -0.59 -0.67% -19.92% 99.55B 2024-04-23
BSX Boston Scientific 68.40 0.45 0.65% 33.23% 99.4B 2024-04-23
REGN Regeneron Pharmaceuticals 908.02 8.43 0.94% 13.92% 99.29B 2024-04-23
PLD ProLogis 104.80 0.79 0.76% -14.93% 95.34B 2024-04-23
MDLZ Mondelez International 69.91 0.52 0.75% -2.65% 92.49B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 91.74B 2024-04-22
ADI Analog Devices 188.83 2.82 1.52% 1.00% 91.54B 2024-04-23
PANW Palo Alto Networks 289.50 8.05 2.86% 50.96% 89.14B 2024-04-23
CVS CVS Health 70.05 0.49 0.70% -4.62% 87.79B 2024-04-23
KLAC KLA-Tencor 644.56 12.47 1.97% 73.12% 84.98B 2024-04-23
GILD Gilead Sciences 67.33 0.47 0.70% -22.34% 83.63B 2024-04-23
WM Waste Management 209.12 1.70 0.82% 26.23% 83.4B 2024-04-23
HCA HCA 317.73 20.86 7.02% 17.34% 81.7B 2024-04-23
AMT American Tower 174.66 2.38 1.38% -14.36% 80.1B 2024-04-23
GD General Dynamics 293.07 1.99 0.68% 30.54% 79.66B 2024-04-23
CMG Chipotle Mexican Grill 2,911.32 27.84 0.97% 62.01% 78.95B 2024-04-23
SO Southern 73.59 0.69 0.95% -0.69% 78.79B 2024-04-23
SHW Sherwin-Williams 297.82 -11.58 -3.74% 25.90% 78.27B 2024-04-23
SNPS Synopsys 528.14 13.24 2.57% 40.59% 78.05B 2024-04-23
CME CME 214.91 -0.43 -0.20% 14.79% 77.3B 2024-04-23
EOG EOG Resources 133.43 -0.22 -0.16% 11.96% 77.17B 2024-04-23
CDNS Cadence Design Systems 281.06 -3.79 -1.33% 31.96% 77.05B 2024-04-23
TGT Target 167.05 -0.05 -0.03% 1.90% 76.87B 2024-04-23
MO Altria 42.85 0.35 0.82% -8.19% 76.1B 2024-04-23
DUK Duke Energy 98.81 0.79 0.81% -0.09% 75.65B 2024-04-23
ANET Arista Networks 250.33 5.66 2.31% 59.89% 75.63B 2024-04-23
EQIX Equinix 754.74 6.74 0.90% 6.87% 75.49B 2024-04-22
ICE Intercontinental Exchange 131.81 0.37 0.28% 22.12% 75.3B 2024-04-23
ITW Illinois Tool Works 251.47 1.86 0.75% 5.80% 75.05B 2024-04-23
CL Colgate-Palmolive 88.58 5.73 6.92% 13.74% 72.64B 2024-04-23
MPC Marathon Petroleum 196.90 1.92 0.98% 56.66% 71.34B 2024-04-23
SLB Schlumberger 49.67 0.18 0.36% -1.10% 71.08B 2024-04-23
NOC Northrop Grumman 472.87 2.32 0.49% 0.41% 69.92B 2024-04-23
FCX Freeport-McMoran 48.24 -0.68 -1.39% 22.03% 69.86B 2024-04-23
PH Parker-Hannifin 546.32 6.78 1.26% 69.16% 68.94B 2024-04-23
MCK McKesson 530.20 3.26 0.62% 46.50% 68.63B 2024-04-23
MCO Moody's 382.00 3.25 0.86% 26.22% 68.5B 2024-04-23
MAR Marriott International 238.48 1.25 0.52% 36.80% 68.14B 2024-04-23
BDX Becton, Dickinson and Co. 234.49 0.83 0.36% -10.51% 67.94B 2024-04-23
CTAS Cintas 666.02 1.70 0.26% 45.43% 67.45B 2024-04-23
CSX CSX 34.59 -0.03 -0.09% 10.23% 67.38B 2024-04-23
PSX Phillips 66 156.79 3.45 2.25% 54.85% 67.25B 2024-04-23
PYPL PayPal 64.02 0.94 1.49% -13.82% 67.11B 2024-04-23
ZTS Zoetis 148.58 2.20 1.50% -15.75% 66.87B 2024-04-23
APH Amphenol 113.57 1.76 1.57% 47.49% 66.31B 2024-04-23
TT Trane Technologies 294.62 3.61 1.24% 65.77% 66.03B 2024-04-23
TDG TransDigm 1,231.98 33.19 2.77% 60.99% 66.01B 2024-04-23
FDX FedEx 273.08 3.02 1.12% 17.63% 65.91B 2024-04-23
ORLY O'Reilly Automotive 1,094.81 4.15 0.38% 20.71% 64.18B 2024-04-23
PXD Pioneer Natural Resources 272.59 -0.50 -0.18% 19.96% 63.71B 2024-04-23
USB US Bancorp 41.04 0.03 0.07% 25.16% 63.37B 2024-04-23
ECL Ecolab 219.33 0.22 0.10% 32.06% 62.4B 2024-04-23
EMR Emerson Electric 109.84 1.30 1.20% 28.33% 62.2B 2024-04-23
AON AON 311.46 1.57 0.51% -6.07% 61.71B 2024-04-23
PNC PNC 156.73 1.14 0.73% 26.12% 61.08B 2024-04-23
RSG Republic Services 192.07 0.35 0.18% 38.08% 60.14B 2024-04-23
OXY Occidental Petroleum 66.78 -0.16 -0.24% 6.41% 59.35B 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 59.18B 2024-04-23
ROP Roper Industries 540.55 2.07 0.38% 20.72% 57.38B 2024-04-23
CEG Constellation Energy 186.86 3.77 2.06% 141.76% 56.81B 2024-04-23
MSI Motorola Solutions Msi 347.85 2.66 0.77% 18.56% 56.74B 2024-04-23
MNST Monster Beverage 53.25 -0.34 -0.63% -0.85% 55.65B 2024-04-23
COF Capital One Financial 147.93 1.01 0.68% 53.55% 55.62B 2024-04-23
NXPI NXP Semiconductors 225.11 7.00 3.21% 32.50% 55.31B 2024-04-23
NSC Norfolk Southern 245.36 1.06 0.43% 15.79% 54.69B 2024-04-23
VLO Valero Energy 165.23 -0.62 -0.37% 37.69% 54.64B 2024-04-23
AJG Arthur J. Gallagher 238.67 1.19 0.50% 15.07% 52.27B 2024-04-23
EL Estée Lauder 148.96 1.61 1.09% -41.26% 52.01B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 52.01B 2024-04-22
WELL Welltower 91.61 0.06 0.07% 21.61% 51.95B 2024-04-23
EW Edwards Lifesciences 87.65 0.86 0.99% -1.28% 51.86B 2024-04-23
MET MetLife 72.10 0.28 0.39% 19.35% 51.81B 2024-04-23
AZO AutoZone 2,966.50 4.77 0.16% 10.81% 51.34B 2024-04-23
APD Air Products & Chemicals 232.28 -1.86 -0.79% -20.80% 51.11B 2024-04-23
MMM 3M 93.61 1.10 1.19% -10.90% 51B 2024-04-23
CPRT Copart 53.94 0.68 1.28% 37.34% 51B 2024-04-23
AIG AIG 75.04 0.18 0.24% 44.81% 50.9B 2024-04-23
F Ford Motor 12.87 0.01 0.12% 5.84% 50.32B 2024-04-23
DXCM Dexcom 134.69 3.19 2.43% 8.77% 50.17B 2024-04-23
GM General Motors 45.01 1.82 4.22% 31.26% 49.44B 2024-04-23
HLT Hilton Worldwide 196.91 2.08 1.07% 32.64% 49.08B 2024-04-23
TRV Travelers Companies 214.33 -0.05 -0.02% 19.65% 48.89B 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 48.18B 2024-04-23
AFL Aflac 83.76 0.34 0.40% 26.76% 48.11B 2024-04-23
FTNT Fortinet 64.83 1.28 2.01% -2.14% 47.93B 2024-04-23
HES Hess 155.25 -0.82 -0.53% 6.53% 47.74B 2024-04-23
STZ Constellation Brands 259.90 0.41 0.16% 15.83% 47.6B 2024-04-23
COR Cencora 237.89 0.94 0.40% 41.85% 47.18B 2024-04-23
DHI DR Horton 147.39 4.53 3.17% 35.83% 47.01B 2024-04-23
WMB Williams Companies 38.55 -0.09 -0.22% 27.10% 46.85B 2024-04-23
OKE ONEOK 79.59 -0.27 -0.33% 18.81% 46.61B 2024-04-23
GWW Grainger 956.43 15.95 1.70% 41.63% 46.44B 2024-04-23
ODFL Old Dominion Freight Line 214.60 3.04 1.44% 21.09% 46.35B 2024-04-23
ADSK Autodesk 218.48 1.45 0.67% 11.56% 46.23B 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 46.2B 2024-04-23
NUE Nucor 179.22 -12.28 -6.41% 15.60% 46.13B 2024-04-23
SPG Simon Property 143.79 1.41 0.99% 30.45% 46.09B 2024-04-23
ALL Allstate 175.12 -0.10 -0.05% 51.09% 45.76B 2024-04-23
O Realty Income 53.32 0.02 0.03% -14.13% 45.67B 2024-04-23
PSA Public Storage 263.50 2.30 0.88% -8.54% 45.56B 2024-04-23
ROST Ross Stores 133.66 0.02 0.01% 25.61% 44.93B 2024-04-23
SRE Sempra Energy 71.90 0.81 1.14% -54.45% 44.76B 2024-04-23
AEP American Electric Power 85.54 0.72 0.85% -9.23% 44.45B 2024-04-23
MCHP Microchip Technology 85.22 1.85 2.22% 10.29% 44.4B 2024-04-23
KDP Keurig Dr Pepper 31.73 -0.03 -0.08% -10.28% 43.88B 2024-04-23
NEM Newmont Mining 37.47 -0.02 -0.04% -21.98% 43.85B 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.52% 43.81B 2024-04-23
TEL TE Connectivity 145.16 1.51 1.05% 13.18% 43.6B 2024-04-23
PAYX Paychex 121.62 0.46 0.38% 9.68% 43.37B 2024-04-23
KMB Kimberly Clark 135.98 7.11 5.52% -4.53% 43.36B 2024-04-23
DLR Digital Realty 137.13 1.33 0.98% 40.66% 42.86B 2024-04-23
BK Bank Of New York Mellon 57.20 0.09 0.16% 30.43% 42.76B 2024-04-23
CHTR Charter Communications 267.93 2.98 1.12% -19.01% 42.37B 2024-04-23
URI United Rentals 660.47 31.62 5.03% 72.17% 42B 2024-04-23
AMP Ameriprise Financial 407.84 -13.78 -3.27% 30.34% 41.91B 2024-04-23
D Dominion Resources 50.75 0.10 0.20% -11.77% 41.84B 2024-04-23
KMI Kinder Morgan 18.73 -0.12 -0.61% 6.27% 41.61B 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 41.4B 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 41.15B 2024-04-23
CCI Crown Castle International 95.89 0.75 0.79% -22.97% 40.97B 2024-04-23
KR Kroger 56.84 -0.08 -0.13% 17.83% 40.87B 2024-04-23
FIS Fidelity National Information Services 71.71 0.45 0.62% 28.37% 40.8B 2024-04-23
CNC Centene 75.93 0.39 0.51% 12.22% 40.72B 2024-04-23
MSCI Msci 466.54 -49.14 -9.53% -14.34% 40.6B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 40.19B 2024-04-22
CTVA Corteva 55.20 0.40 0.73% -8.44% 40.18B 2024-04-22
HUM Humana 324.82 -0.23 -0.07% -35.26% 40.15B 2024-04-23
GIS General Mills 71.19 0.07 0.10% -18.75% 40.12B 2024-04-23
PRU Prudential Financial 111.50 0.17 0.15% 29.85% 39.9B 2024-04-23
DOW Dow 56.74 -0.17 -0.30% 2.44% 39.88B 2024-04-23
CMI Cummins 292.78 2.02 0.69% 24.64% 39.53B 2024-04-23
IDXX Idexx Laboratories 486.99 7.81 1.63% -3.30% 39.49B 2024-04-23
A Agilent 138.03 4.28 3.20% -0.33% 39.15B 2024-04-23
MRNA Moderna 106.65 2.24 2.14% -22.80% 39.11B 2024-04-23
LHX L3Harris Technologies 208.05 2.52 1.23% 2.92% 39.05B 2024-04-22
YUM Yum Brands 139.65 0.60 0.43% 0.54% 39.04B 2024-04-23
FAST Fastenal 67.95 0.59 0.88% 23.73% 38.64B 2024-04-23
GEHC GE HealthCare Technologies 85.43 1.16 1.38% -2.69% 38.45B 2024-04-23
SYY Sysco 77.16 -0.06 -0.07% 2.20% 38.37B 2024-04-23
HSY Hershey 187.75 1.64 0.88% -28.07% 38.02B 2024-04-23
CINF Cincinnati Financial 121.19 0.33 0.27% 14.80% 37.68B 2024-04-23
EXC Exelon 37.84 0.17 0.44% -12.91% 37.63B 2024-04-23
RCL Royal Caribbean Cruises 135.05 3.10 2.35% 116.39% 37.42B 2024-04-23
LEN Lennar 155.38 4.06 2.68% 38.57% 36.68B 2024-04-23
FANG Diamondback Energy 200.85 -1.67 -0.82% 39.97% 36.08B 2024-04-23
PCG PG&E 17.01 0.09 0.50% -0.76% 36B 2024-04-23
IR Ingersoll Rand 89.72 1.15 1.30% 62.04% 35.77B 2024-04-23
MLM Martin Marietta Materials 590.82 6.76 1.16% 65.90% 35.69B 2024-04-23
PWR Quanta Services 249.57 4.49 1.83% 48.32% 35.57B 2024-04-23
ACGL Arch Capital 93.75 -0.09 -0.09% 29.29% 35.17B 2024-04-23
NDAQ NASDAQ 61.42 1.31 2.18% 8.73% 35.01B 2024-04-23
LVS Las Vegas Sands 46.58 0.06 0.12% -27.16% 34.84B 2024-04-23
CSGP CoStar 85.62 0.30 0.35% 21.86% 34.67B 2024-04-23
IT Gartner 449.26 5.95 1.34% 48.49% 34.54B 2024-04-23
HAL Halliburton 38.36 -0.35 -0.89% 11.29% 34.45B 2024-04-23
EA Electronic Arts EA 127.07 0.06 0.04% -1.87% 34.14B 2024-04-23
CTSH Cognizant Technology Solutions 67.91 -0.28 -0.40% 14.13% 33.69B 2024-04-23
VMC Vulcan Materials 257.49 3.26 1.28% 50.22% 33.48B 2024-04-23
DVN Devon Energy 52.02 -0.16 -0.30% -4.50% 33.2B 2024-04-23
PEG Public Service 66.86 0.21 0.31% 4.14% 32.94B 2024-04-23
BKR Baker Hughes 32.46 0.0001 0.0003% 7.52% 32.63B 2024-04-23
LYB LyondellBasell Industries 100.20 0.89 0.89% 5.43% 32.61B 2024-04-23
VRSK Verisk Analytics 223.82 0.80 0.36% 14.31% 32.14B 2024-04-23
ED Consolidated Edison 93.26 0.68 0.73% -6.60% 31.84B 2024-04-23
ADM Archer-Daniels Midland 61.95 -0.52 -0.83% -23.33% 31.72B 2024-04-23
CDW CDW 239.50 2.00 0.84% 44.33% 31.6B 2024-04-23
DFS Discover Financial Services 127.08 0.59 0.47% 21.62% 31.51B 2024-04-23
DG Dollar General 143.78 -0.78 -0.54% -35.36% 31.42B 2024-04-23
GPN Global Payments 126.22 2.03 1.63% 16.61% 31.3B 2024-04-23
XYL Xylem 130.22 1.31 1.02% 24.56% 31.12B 2024-04-23
ROK Rockwell Automation 276.29 2.80 1.02% 0.08% 31.03B 2024-04-23
DAL Delta Air Lines 48.96 1.04 2.16% 41.34% 30.91B 2024-04-23
DD Dupont De Nemours 73.91 0.01 0.01% 4.76% 30.86B 2024-04-23
PPG PPG Industries 130.48 -0.53 -0.40% -8.73% 30.69B 2024-04-23
XEL Xcel Energy 55.05 0.13 0.23% -22.50% 30.47B 2024-04-23
HIG Hartford Financial Services 100.23 0.44 0.44% 43.43% 29.6B 2024-04-23
VICI Vici Properties 28.20 0.17 0.59% -15.03% 29.08B 2024-04-23
MPWR Monolithic Power Systems 615.11 15.77 2.63% 30.06% 28.58B 2024-04-23
FICO Fair Isaac 1,164.44 15.78 1.37% 63.19% 28.42B 2024-04-23
BIIB Biogen 194.70 0.75 0.39% -33.56% 28.14B 2024-04-23
EXR Extra Space Storage 134.26 1.51 1.14% -11.80% 28.12B 2024-04-23
ANSS Ansys 325.70 1.52 0.47% 0.85% 28.12B 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 27.93B 2024-04-23
WST West Pharmaceutical Services 385.05 9.70 2.58% 3.52% 27.59B 2024-04-23
TSCO Tractor Supply 259.08 6.01 2.37% 3.64% 27.42B 2024-04-23
HPQ HP 27.74 0.08 0.29% -5.87% 27.22B 2024-04-23
WLTW Willis Towers Watson 264.58 -0.61 -0.23% 12.70% 27.16B 2024-04-23
EIX Edison International 71.30 0.67 0.95% -3.22% 27.16B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 27.02B 2024-04-22
GRMN Garmin 142.42 1.37 0.97% 45.77% 26.97B 2024-04-23
EFX Equifax 222.58 3.70 1.69% 10.77% 26.9B 2024-04-23
GLW Corning 31.66 0.10 0.31% -5.93% 26.89B 2024-04-23
DLTR Dollar Tree 121.96 0.37 0.30% -20.53% 26.65B 2024-04-23
RMD ResMed 183.75 3.63 2.01% -19.93% 26.42B 2024-04-23
AVB AvalonBay Communities 188.57 1.68 0.90% 8.95% 26.42B 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 26.15B 2024-04-23
RJF Raymond James Financial 125.46 0.16 0.13% 31.33% 26.03B 2024-04-23
CBRE CBRE Group 86.04 -0.02 -0.02% 21.06% 25.95B 2024-04-23
WEC WEC Energy 82.08 0.19 0.23% -16.03% 25.88B 2024-04-23
MTD Mettler Toledo International 1,243.54 44.48 3.71% -21.01% 25.78B 2024-04-23
CHD Church & Dwight 106.19 0.27 0.25% 15.60% 25.74B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.77 2.23 1.53% 45.61% 25.66B 2024-04-23
ON On Semiconductor 61.59 1.08 1.79% -17.20% 25.58B 2024-04-23
KEYS Keysight Technologies 147.01 2.18 1.51% 0.12% 25.3B 2024-04-23
TRGP Targa Resources 113.91 0.16 0.14% 47.95% 25.29B 2024-04-23
CAH Cardinal Health 102.17 -0.52 -0.51% 26.14% 24.75B 2024-04-23
FITB Fifth Third Bancorp 36.57 0.08 0.22% 35.14% 24.73B 2024-04-23
NVR NVR 7,789.51 4.53 0.06% 30.54% 24.55B 2024-04-23
ZBH Zimmer Biomet Holdings 120.78 0.23 0.19% -12.57% 24.54B 2024-04-23
TROW T. Rowe Price 111.82 0.36 0.32% -0.61% 24.4B 2024-04-23
MTB M&T Bank 146.10 0.48 0.33% 17.35% 24.01B 2024-04-23
TTWO Take Two Interactive Software 142.49 2.56 1.83% 11.50% 23.89B 2024-04-23
EQR Equity Residential 63.36 0.81 1.29% 3.53% 23.62B 2024-04-23
BRO Brown & Brown 82.15 -0.19 -0.23% 34.54% 23.56B 2024-04-23
DOV Dover 172.00 1.95 1.14% 15.74% 23.3B 2024-04-23
AWK American Water Works 119.90 0.61 0.51% -20.87% 23.2B 2024-04-23
ETR Entergy 107.99 0.44 0.41% -0.95% 22.82B 2024-04-23
BR Broadridge Financial Solutions 194.94 0.88 0.45% 34.73% 22.81B 2024-04-23
WY Weyerhaeuser 32.00 0.53 1.67% 4.58% 22.8B 2024-04-23
GPC Genuine Parts 161.48 -1.12 -0.69% -3.42% 22.61B 2024-04-23
DTE DTE Energy 110.56 0.57 0.52% -3.31% 22.57B 2024-04-23
STT State Street 74.21 -0.20 -0.27% 1.01% 22.36B 2024-04-23
ALGN Align Technology 307.24 6.92 2.30% -15.37% 22.35B 2024-04-23
PHM PulteGroup 112.36 5.45 5.09% 75.94% 22.23B 2024-04-23
FE FirstEnergy 38.43 0.25 0.65% -5.94% 21.98B 2024-04-23
IRM Iron Mountain 76.40 1.92 2.58% 42.60% 21.94B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.92B 2024-04-22
HPE Hewlett Packard 16.91 0.08 0.48% 17.92% 21.76B 2024-04-23
WDC Western Digital 69.05 2.10 3.13% 109.88% 21.75B 2024-04-23
STLD Steel Dynamics 134.04 -3.25 -2.37% 22.93% 21.74B 2024-04-23
TSN Tyson Foods 60.97 0.38 0.62% 0.10% 21.53B 2024-04-23
IFF International Flavors Fragrances 85.09 0.29 0.34% -12.34% 21.52B 2024-04-23
MOH Molina Healthcare 363.07 0.96 0.27% 27.99% 21.45B 2024-04-23
WRB W.R. Berkley 79.51 -3.77 -4.52% 37.36% 21.31B 2024-04-23
PTC PTC 179.45 0.99 0.55% 42.32% 21.12B 2024-04-23
SBAC SBA Communications 199.24 2.33 1.18% -22.06% 21.09B 2024-04-23
ES Eversource Energy 60.71 0.39 0.65% -23.48% 21.05B 2024-04-23
CTRA Coterra Energy 27.90 -0.04 -0.14% 8.56% 20.96B 2024-04-23
ROL Rollins 42.68 0.25 0.59% 6.94% 20.7B 2024-04-23
INVH Invitation Homes 33.99 0.19 0.56% 3.47% 20.55B 2024-04-23
BLL Ball 65.51 0.12 0.18% 25.31% 20.53B 2024-04-23
LYV Live Nation Entertainment 90.62 2.44 2.76% 34.84% 20.53B 2024-04-23
ARE Alexandria Real Estate Equities 120.35 1.99 1.68% -2.98% 20.47B 2024-04-23
BAX Baxter International 40.75 0.33 0.80% -10.25% 20.46B 2024-04-23
DISCA Warner Bros Discovery 8.59 0.15 1.72% -35.74% 20.37B 2024-04-23
NTAP NetApp 98.59 0.79 0.81% 55.75% 20.14B 2024-04-23
PPL PPL 27.43 0.12 0.42% -4.33% 20.05B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 423.72 6.39 1.53% -22.59% 20.03B 2024-04-23
STE Steris 203.29 2.58 1.29% 8.42% 19.82B 2024-04-23
AEE Ameren 74.62 0.30 0.40% -17.75% 19.76B 2024-04-23
K Kellogg 58.05 0.07 0.11% -14.15% 19.71B 2024-04-23
HBAN Huntington Bancshares 13.56 0.07 0.48% 21.07% 19.4B 2024-04-23
HRL Hormel Foods 35.22 0.03 0.07% -11.28% 19.22B 2024-04-23
CBOE CBOE 179.32 -1.19 -0.66% 28.34% 19.16B 2024-04-23
PFG Principal Financial 81.54 0.23 0.28% 7.66% 19.15B 2024-04-23
TDY Teledyne Technologies 409.61 5.75 1.42% -3.84% 19B 2024-04-23
APTV Aptiv 70.10 0.07 0.09% -33.62% 18.99B 2024-04-23
ILMN Illumina 125.35 5.34 4.45% -45.28% 18.91B 2024-04-23
MKC McCormick 74.92 0.24 0.31% -12.09% 18.86B 2024-04-23
FSLR First Solar 181.51 6.43 3.67% -13.53% 18.76B 2024-04-23
VRSN Verisign 184.95 0.25 0.14% -14.23% 18.58B 2024-04-23
DRI Darden Restaurants 154.91 0.60 0.39% 3.78% 18.38B 2024-04-23
OMC Omnicom 93.88 0.01 0.01% 0.11% 18.36B 2024-04-23
CNP CenterPoint Energy 28.85 0.09 0.30% -6.38% 18.18B 2024-04-23
JEC Jacobs Engineering 145.03 1.03 0.72% 26.65% 18.09B 2024-04-23
TXT Textron 95.05 1.24 1.32% 39.78% 18.06B 2024-04-23
COO Cooper Companies 90.68 0.75 0.83% -5.91% 17.98B 2024-04-23
CLX Clorox 145.27 0.25 0.17% -12.07% 17.91B 2024-04-23
CMS CMS Energy Corporation 60.16 0.27 0.45% -3.37% 17.82B 2024-04-23
HOLX Hologic 77.15 0.92 1.20% -9.90% 17.78B 2024-04-23
ATO Atmos Energy 118.47 0.64 0.54% 1.94% 17.73B 2024-04-23
WAT Waters 309.01 9.99 3.34% -0.36% 17.68B 2024-04-23
LUV Southwest Airlines 29.36 -0.41 -1.38% -8.71% 17.64B 2024-04-23
EXPE Expedia 133.89 2.40 1.82% 42.15% 17.55B 2024-04-23
STX Seagate Technology 86.83 1.81 2.12% 52.30% 17.53B 2024-04-23
JBHT J. B. Hunt 167.59 0.41 0.25% -5.01% 17.32B 2024-04-23
IEX IDEX 232.63 2.92 1.27% 6.59% 17.31B 2024-04-23
CE Celanese 156.42 1.66 1.07% 48.01% 17.31B 2024-04-23
VTR Ventas 43.57 0.52 1.21% -4.41% 17.26B 2024-04-23
TYL Tyler Technologies 419.85 8.38 2.04% 12.85% 17.24B 2024-04-23
RF Regions Financial 19.23 0.11 0.58% 5.08% 17.23B 2024-04-23
UAL United Airlines Holdings 53.80 -0.16 -0.29% 22.47% 17.15B 2024-04-23
AVY Avery Dennison 211.34 -0.26 -0.12% 17.99% 17.07B 2024-04-23
SYF Synchrony Financial 42.40 0.27 0.64% 43.34% 17.03B 2024-04-23
LDOS Leidos 127.57 1.46 1.16% 39.62% 17.01B 2024-04-23
LH Laboratory Of America 207.47 4.51 2.22% -10.77% 16.98B 2024-04-23
L Loews 76.36 0.73 0.97% 34.84% 16.93B 2024-04-23
NTRS Northern 83.93 0.36 0.43% -2.55% 16.89B 2024-04-23
FDS FactSet Research Systems 427.88 -10.59 -2.42% 1.35% 16.75B 2024-04-23
EXPD Expeditors International Of Washington 114.26 0.15 0.13% 1.48% 16.44B 2024-04-23
EQT EQT 38.13 0.16 0.42% 16.46% 16.43B 2024-04-23
DPZ Dominos Pizza 479.51 7.90 1.67% 45.19% 16.37B 2024-04-23
RE Everest Re 373.33 0.26 0.07% 0.55% 16.18B 2024-04-23
BBY Best Buy 75.59 0.45 0.59% 2.77% 16.08B 2024-04-23
PKG Packaging Of America 171.33 -7.56 -4.22% 18.23% 16.06B 2024-04-23
MRO Marathon Oil 27.45 -0.16 -0.58% 10.98% 15.94B 2024-04-23
CCL Carnival 14.56 0.28 1.93% 56.90% 15.91B 2024-04-23
MAS Masco 72.95 0.99 1.37% 42.96% 15.8B 2024-04-23
BG Bunge 109.34 -0.31 -0.28% 14.80% 15.72B 2024-04-23
WBA Walgreens Boots Alliance 18.35 0.15 0.80% -48.31% 15.66B 2024-04-23
CFG Citizens Financial 34.76 0.28 0.80% 21.54% 15.58B 2024-04-23
SWKS Skyworks Solutions 99.17 1.27 1.30% -6.58% 15.5B 2024-04-23
AKAM Akamai 101.90 1.03 1.02% 26.35% 15.28B 2024-04-23
ESS Essex Property 242.05 8.37 3.58% 14.33% 15.24B 2024-04-23
NRG NRG Energy 71.78 1.23 1.74% 107.64% 15.11B 2024-04-23
NDSN Nordson 261.29 1.15 0.44% 19.68% 14.91B 2024-04-23
BFB Brown-Forman 49.15 0 0% -22.70% 14.89B 2024-04-23
CF CF Industries 79.24 0.45 0.56% 6.21% 14.84B 2024-04-23
MAA Mid-America Apartment Communities 128.53 1.18 0.92% -14.31% 14.83B 2024-04-23
TER Teradyne 99.44 1.84 1.89% 1.89% 14.82B 2024-04-23
CAG Conagra Foods 31.28 0.22 0.71% -17.07% 14.8B 2024-04-23
ENPH Enphase Energy 115.32 4.98 4.51% -48.66% 14.66B 2024-04-23
DGX Quest Diagnostics 135.04 5.02 3.86% -7.85% 14.4B 2024-04-23
TRMB Trimble Navigation 59.87 0.97 1.65% 26.02% 14.38B 2024-04-23
EPAM EPAM Systems 248.21 1.09 0.44% -11.60% 14.2B 2024-04-23
SNA Snap-On 270.20 1.32 0.49% 4.28% 14.18B 2024-04-23
POOL Pool 370.68 4.77 1.30% 5.84% 13.94B 2024-04-23
ZBRA Zebra Technologies 276.03 4.57 1.68% -4.22% 13.75B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 13.74B 2024-04-22
SWK Stanley Black & Decker 90.59 1.22 1.37% 13.45% 13.64B 2024-04-23
KEY KeyCorp 14.57 -0.02 -0.10% 30.86% 13.46B 2024-04-23
VTRS Viatris 11.30 0.06 0.49% 21.06% 13.4B 2024-04-23
MGM MGM Resorts International 42.98 0.60 1.42% -3.96% 13.4B 2024-04-23
CPB Campbell Soup 45.22 0.12 0.27% -15.46% 13.36B 2024-04-23
BEN Franklin Resources 25.55 -0.02 -0.08% -5.34% 13.32B 2024-04-23
HST Host Hotels & Resorts 19.13 0.17 0.87% 16.93% 13.25B 2024-04-23
LKQ LKQ 42.45 -6.42 -13.13% -25.77% 13.06B 2024-04-23
PNR Pentair 80.40 1.09 1.37% 48.94% 13.02B 2024-04-23
ALB Albemarle 114.53 2.35 2.09% -37.74% 12.99B 2024-04-23
AMCR Amcor 9.03 0.01 0.06% -18.43% 12.96B 2024-04-23
SYMC Gen Digital 20.82 0.33 1.61% 18.67% 12.96B 2024-04-23
TAP Molson Coors Brewing 63.74 -0.77 -1.19% 9.35% 12.81B 2024-04-23
AOS A.O. Smith 87.39 0.49 0.56% 26.79% 12.77B 2024-04-23
LNT Alliant Energy 50.17 0.32 0.63% -9.67% 12.74B 2024-04-23
PKI Revvity 102.50 1.70 1.69% -24.00% 12.62B 2024-04-23
NI NiSource 28.01 0.11 0.38% -1.82% 12.42B 2024-04-23
WRK WestRock 47.96 -0.10 -0.21% 55.41% 12.41B 2024-04-23
SJM J.M. Smucker 115.96 -1.54 -1.31% -23.54% 12.37B 2024-04-23
KIM Kimco Realty 18.67 0.07 0.38% -0.80% 12.37B 2024-04-23
UDR UDR 37.42 0.45 1.20% -9.09% 12.09B 2024-04-23
JKHY Jack Henry Associates 167.04 2.14 1.30% 5.38% 12.03B 2024-04-23
IP International Paper 34.32 -0.40 -1.15% -5.68% 12.03B 2024-04-23
EVRG Evergy 52.26 0 0% -17.17% 11.89B 2024-04-23
CRL Charles River Laboratories 240.33 8.19 3.53% 17.91% 11.8B 2024-04-23
INCY Incyte 51.54 -0.36 -0.69% -31.51% 11.77B 2024-04-23
JNPR Juniper Networks 35.95 -0.11 -0.31% 15.04% 11.72B 2024-04-23
IPG Interpublic Of Companies 30.98 -0.05 -0.16% -17.10% 11.71B 2024-04-23
LW Lamb Weston Holdings 82.12 0.01 0.01% -25.23% 11.69B 2024-04-23
AES AES 17.12 0.49 2.92% -29.14% 11.68B 2024-04-23
DVA DaVita Healthcare Partners 135.53 3.25 2.46% 53.77% 11.52B 2024-04-23
PODD Insulet 168.01 3.82 2.33% -47.29% 11.51B 2024-04-23
EMN Eastman Chemical 96.93 -0.16 -0.16% 17.89% 11.37B 2024-04-23
ALLE Allegion 126.75 1.45 1.16% 22.89% 10.99B 2024-04-23
PAYC Paycom Software 190.93 3.90 2.09% -36.05% 10.86B 2024-04-23
REG Regency Centers 59.92 0.76 1.28% -0.13% 10.86B 2024-04-23
WYNN Wynn Resorts 99.22 1.73 1.77% -13.33% 10.82B 2024-04-23
HII Huntington Ingalls Industries 277.47 3.16 1.15% 32.56% 10.81B 2024-04-23
UHS Universal Health Services 164.81 3.69 2.29% 17.13% 10.78B 2024-04-23
KMX CarMax 69.37 1.54 2.26% 0.71% 10.68B 2024-04-23
CPT Camden Property 98.85 0.87 0.89% -6.98% 10.58B 2024-04-23
RL Ralph Lauren 166.62 4.97 3.07% 43.48% 10.3B 2024-04-23
QRVO Qorvo 108.32 1.41 1.32% 17.73% 10.26B 2024-04-23
CTLT Catalent 56.00 0.05 0.09% 24.61% 10.15B 2024-04-23
MOS Mosaic 30.70 0.20 0.64% -31.50% 9.89B 2024-04-23
TECH Bio Techne 64.34 1.58 2.51% -23.50% 9.86B 2024-04-23
BBWI Bath And Body Works 45.04 1.11 2.52% 25.34% 9.81B 2024-04-23
APA APA 32.16 -0.32 -0.99% -15.05% 9.76B 2024-04-23
TFX Teleflex 210.18 1.76 0.84% -21.96% 9.75B 2024-04-23
FFIV F5 Networks 180.82 1.56 0.87% 35.31% 9.68B 2024-04-23
BXP Boston Properties 62.67 1.38 2.25% 20.45% 9.49B 2024-04-23
AAL American Airlines 14.21 -0.32 -2.20% 6.68% 9.34B 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 9.32B 2024-04-23
PNW Pinnacle West Capital 74.79 0.12 0.16% -7.58% 9.3B 2024-04-23
HSIC Henry Schein 72.97 0.96 1.33% -14.22% 9.22B 2024-04-23
AIZ Assurant 174.78 0.75 0.43% 49.13% 9.05B 2024-04-23
MTCH Match 32.13 0.12 0.36% -6.82% 8.6B 2024-04-23
FRT Federal Realty Investment 101.94 1.05 1.04% 6.21% 8.35B 2024-04-23
CHRW C.H. Robinson Worldwide 70.77 0.07 0.10% -28.20% 8.34B 2024-04-23
CZR Caesars Entertainment 39.28 0.89 2.31% -10.39% 8.24B 2024-04-23
GNRC Generac 137.19 3.09 2.30% 31.03% 8.06B 2024-04-23
BIO Bio-Rad Laboratories 293.07 13.25 4.74% -36.54% 8.04B 2024-04-23
ETSY ETSY 68.69 2.28 3.43% -33.21% 7.79B 2024-04-23
NCLH Norwegian Cruise Line 19.06 0.52 2.78% 46.02% 7.77B 2024-04-23
MKTX MarketAxess 204.07 -0.30 -0.15% -36.26% 7.73B 2024-04-23
HAS Hasbro 57.59 1.67 2.99% 11.33% 7.72B 2024-04-23
BWA Borgwarner 33.10 0.05 0.15% -32.67% 7.67B 2024-04-23
RHI Robert Half International 71.88 0.27 0.37% -1.35% 7.54B 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 7.45B 2024-04-23
FMC FMC 58.77 0.61 1.05% -52.52% 7.17B 2024-04-23
MHK Mohawk Industries 112.68 2.70 2.45% 14.75% 6.97B 2024-04-23
IVZ Invesco 14.80 -0.82 -5.22% -12.20% 6.88B 2024-04-23
CMA Comerica 53.05 0.59 1.12% 24.41% 6.82B 2024-04-23
FOX Fox 29.16 0.20 0.67% -2.52% 6.8B 2024-04-23
GL Globe Life 68.24 1.85 2.79% -36.41% 6.51B 2024-04-23
XRAY Dentsply International 30.67 0.26 0.85% -25.99% 6.31B 2024-04-23
ZION Zions Bancorporation 41.73 0.44 1.07% 47.61% 6.02B 2024-04-23
ALK Alaska Air 45.62 0.03 0.07% 3.56% 5.68B 2024-04-23
WHR Whirlpool 107.38 1.94 1.84% -23.68% 5.65B 2024-04-23
VFC VF 12.90 0.09 0.70% -43.74% 4.99B 2024-04-23
NWS News 25.41 0.23 0.91% 45.87% 4.77B 2024-04-23
OGN Organon & Co 18.01 0.02 0.11% -25.07% 4.61B 2024-04-23
AAP Advance Auto Parts 76.67 -0.40 -0.52% -39.55% 4.61B 2024-04-23
SEE Sealed Air 31.43 -0.14 -0.44% -32.81% 4.53B 2024-04-23
DXC DXC Technology 20.42 -0.02 -0.07% -15.48% 3.72B 2024-04-23
SEDG Solaredge Technologies 56.73 2.18 4.00% -82.19% 3.09B 2024-04-23

価格 日 年 日付
INDU US30 38360 120.41 0.31% 13.24% 2024-04-23
MID US400 2892 28.72 1.00% 15.69% 2024-04-23
NDX US100 17392 181.23 1.05% 34.10% 2024-04-23
RTY US2000 1996 28.98 1.47% 11.60% 2024-04-23
SPX US500 5051 40.27 0.80% 22.09% 2024-04-23
VIX USVIX 16 -0.58 -0.58% -0.53% 2024-04-23


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5053.85 5010.60 5268.00 4.40 1928 - 2024 ポイント デイリー