価格 日 年 MCap 日付
MSFT Microsoft 391.98 -17.54 -4.28% 42.32% 2.91T 2024-04-25
AAPL Apple 168.48 -0.64 -0.38% 2.88% 2.6T 2024-04-25
NVDA Nvidia 813.44 16.13 2.02% 209.99% 2.05T 2024-04-25
AMZN Amazon 171.66 -5.11 -2.89% 67.36% 1.78T 2024-04-25
FB Meta 429.60 -65.26 -13.19% 106.99% 1.11T 2024-04-25
GOOG Alphabet 157.42 -3.71 -2.30% 50.48% 887.74B 2024-04-25
LLY Eli Lilly 723.60 -8.76 -1.20% 88.03% 688.34B 2024-04-25
AVGO Broadcom 1,285.62 27.93 2.22% 106.68% 595.89B 2024-04-25
JPM JPMorgan 192.85 -0.30 -0.16% 40.08% 555.93B 2024-04-25
V Visa 274.67 -0.43 -0.16% 19.64% 546.78B 2024-04-25
TSLA Tesla 164.48 2.51 1.55% 2.37% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.11 -2.61 -0.64% 26.08% 527.86B 2024-04-25
WMT Walmart 60.22 0.36 0.60% 19.19% 483.64B 2024-04-25
XOM Exxon Mobil 120.53 -0.69 -0.57% 3.44% 476.7B 2024-04-25
UNH UnitedHealth 495.26 7.06 1.45% 0.68% 455.93B 2024-04-25
MA Mastercard 460.48 -2.19 -0.47% 25.55% 427.64B 2024-04-25
PG P&G 162.87 0.14 0.09% 4.14% 382.41B 2024-04-25
JNJ J&J 146.74 -1.83 -1.23% -11.16% 353.47B 2024-04-25
HD Home Depot 331.42 -1.60 -0.48% 11.84% 327.75B 2024-04-25
MRK Merck 130.09 3.05 2.40% 11.64% 327.47B 2024-04-25
COST Costco Wholesale 718.62 -5.56 -0.77% 42.82% 317.26B 2024-04-25
ORCL Oracle 113.95 -1.44 -1.25% 21.15% 312.75B 2024-04-25
CVX Chevron 163.91 0.19 0.12% -3.01% 303.79B 2024-04-25
BAC Bank Of America 37.73 -0.61 -1.59% 30.83% 297.16B 2024-04-25
ABBV AbbVie 166.78 -1.23 -0.73% 3.08% 294.21B 2024-04-25
KO Coca-Cola 61.73 0.13 0.21% -3.32% 266.47B 2024-04-25
CRM Salesforce 270.99 -4.93 -1.79% 41.49% 261.71B 2024-04-25
NFLX Netflix 559.79 4.30 0.77% 73.55% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.90 1.21 0.80% 82.46% 246.72B 2024-04-25
PEP PepsiCo 177.53 0.07 0.04% -6.42% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.96 -4.92 -0.85% 4.48% 218.1B 2024-04-25
WFC Wells Fargo 60.18 -0.48 -0.79% 48.41% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.77 -9.61 -2.01% 26.56% 208.9B 2024-04-25
ACN Accenture 305.54 -7.97 -2.54% 12.66% 205.52B 2024-04-25
DIS Walt Disney 112.01 -2.00 -1.75% 14.28% 205.17B 2024-04-25
MCD McDonalds 277.00 0.19 0.07% -4.98% 199.26B 2024-04-25
CSCO Cisco Systems 47.91 -0.44 -0.91% 1.74% 194.28B 2024-04-25
TMUS T-Mobile Us 163.25 -0.90 -0.55% 10.30% 193.23B 2024-04-25
ABT Abbott 106.65 -0.28 -0.26% -3.02% 184.47B 2024-04-25
DHR Danaher 246.94 -3.43 -1.37% 6.22% 181.97B 2024-04-25
QCOM Qualcomm 162.10 -1.52 -0.93% 42.13% 181.55B 2024-04-25
GE General Electric 159.63 0.34 0.21% 62.16% 174.12B 2024-04-25
INTU Intuit 624.60 -11.28 -1.77% 48.77% 174.07B 2024-04-25
AXP American Express 236.80 -2.17 -0.91% 51.68% 170.95B 2024-04-25
CAT Caterpillar 336.67 -27.57 -7.57% 53.99% 169.34B 2024-04-25
VZ Verizon 39.15 -0.39 -0.99% 4.96% 164.85B 2024-04-25
AMAT Applied Materials 194.79 -1.34 -0.68% 76.11% 162B 2024-04-25
TXN Texas Instruments 172.81 -2.04 -1.17% 2.02% 158.03B 2024-04-25
IBM IBM 166.18 -17.80 -9.67% 32.05% 153.81B 2024-04-25
COP ConocoPhillips 129.24 -0.31 -0.24% 26.59% 151.62B 2024-04-25
CMCSA Comcast 37.57 -2.62 -6.52% 1.82% 150.57B 2024-04-25
MS Morgan Stanley 92.13 -1.76 -1.87% 4.62% 150.51B 2024-04-25
PM Philip Morris International 96.57 -2.43 -2.45% -1.66% 149.33B 2024-04-25
BX Blackstone 121.73 -2.23 -1.80% 42.69% 148.41B 2024-04-25
INTC Intel 34.72 0.25 0.73% 20.22% 148.22B 2024-04-25
UNP Union Pacific 241.60 9.46 4.08% 24.06% 146.78B 2024-04-25
PFE Pfizer 25.49 -0.77 -2.93% -35.19% 144.73B 2024-04-25
NOW ServiceNow 704.30 -41.29 -5.54% 59.24% 143.82B 2024-04-25
AMGN Amgen 268.19 -4.95 -1.81% 12.31% 143.7B 2024-04-25
NKE Nike 93.40 -1.27 -1.34% -25.08% 140.95B 2024-04-25
NEE NextEra Energy 66.51 -0.20 -0.30% -10.21% 135.34B 2024-04-25
GS Goldman Sachs 417.05 -6.03 -1.43% 22.85% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.57 -0.66 -0.88% 46.13% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.45 -4.71 -1.26% 25.59% 130.92B 2024-04-25
LOW Lowe's Companies 228.71 -1.56 -0.68% 13.90% 130.09B 2024-04-25
SYK Stryker 335.53 -1.77 -0.52% 12.29% 127.2B 2024-04-25
ETN Eaton 315.60 -4.28 -1.34% 94.91% 126.04B 2024-04-25
ANTM Elevance Health 540.85 7.05 1.32% 19.56% 125.03B 2024-04-25
HON Honeywell International 190.98 -3.92 -2.01% 0.04% 124.95B 2024-04-25
UPS United Parcel Service 146.65 -0.01 -0.01% -16.81% 124B 2024-04-25
MU Micron Technology 111.08 -0.60 -0.54% 91.06% 123.22B 2024-04-25
PGR Progressive 210.16 -2.13 -1.00% 55.82% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 897.83 12.84 1.45% 79.67% 117.92B 2024-04-25
C Citigroup 61.56 -0.96 -1.54% 28.52% 117.49B 2024-04-25
BLK BlackRock 754.91 -9.81 -1.28% 16.02% 111.89B 2024-04-25
LMT Lockheed Martin 459.77 0.77 0.17% -3.32% 110.54B 2024-04-25
TJX TJX Companies 95.51 0.29 0.30% 24.30% 108.3B 2024-04-25
DE Deere & Company 389.46 -5.57 -1.41% 3.96% 108.02B 2024-04-25
BSX Boston Scientific 73.13 0.28 0.38% 43.11% 107.56B 2024-04-25
MDT Medtronic 79.19 -1.27 -1.58% -11.71% 104.7B 2024-04-25
CI Cigna 354.89 2.55 0.72% 43.00% 103.68B 2024-04-25
ABNB Airbnb 161.25 -1.67 -1.03% 41.85% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.54 -6.51 -1.62% 22.04% 101.82B 2024-04-25
ADP ADP 246.08 -0.74 -0.30% 16.25% 100.68B 2024-04-25
SBUX Starbucks 88.07 -0.76 -0.86% -19.45% 99.37B 2024-04-25
CB Chubb 244.29 1.29 0.53% 23.15% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.49 -0.54 -0.27% 13.74% 98.47B 2024-04-25
BA Boeing 160.81 -4.12 -2.50% -20.47% 97.84B 2024-04-25
ADI Analog Devices 195.55 -1.07 -0.54% 7.96% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 886.53 -20.67 -2.28% 13.95% 96.67B 2024-04-25
PLD ProLogis 103.32 -0.08 -0.08% -14.36% 95.41B 2024-04-25
MDLZ Mondelez International 70.90 -0.45 -0.63% -2.21% 95.21B 2024-04-25
PANW Palo Alto Networks 286.06 -7.97 -2.71% 55.59% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.03 -3.87 -7.91% -33.80% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 661.78 4.76 0.72% 85.19% 89.35B 2024-04-25
CVS CVS Health 67.25 -0.48 -0.71% -7.71% 84.4B 2024-04-25
WM Waste Management 209.80 -0.82 -0.39% 28.23% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,061.68 131.80 4.50% 52.33% 82.94B 2024-04-25
HCA HCA 315.08 -4.24 -1.33% 13.31% 82.81B 2024-04-25
ANET Arista Networks 262.43 7.49 2.94% 68.27% 82.01B 2024-04-25
GILD Gilead Sciences 65.66 -1.42 -2.12% -23.29% 81.56B 2024-04-25
AMT American Tower 172.57 -0.73 -0.42% -13.86% 80.63B 2024-04-25
SO Southern 74.20 0.23 0.31% 2.22% 80.42B 2024-04-25
SNPS Synopsys 524.84 -3.20 -0.61% 43.75% 79.87B 2024-04-25
GD General Dynamics 283.56 3.02 1.08% 31.99% 77.48B 2024-04-25
EOG EOG Resources 135.21 -0.42 -0.31% 15.89% 77.38B 2024-04-25
MO Altria 43.20 0.28 0.65% -8.07% 77.33B 2024-04-25
SHW Sherwin-Williams 306.31 2.22 0.73% 30.46% 77.14B 2024-04-25
CME CME 213.18 0.42 0.20% 13.52% 76.84B 2024-04-25
DUK Duke Energy 99.13 0.13 0.13% -0.61% 76.1B 2024-04-25
TGT Target 164.50 -1.01 -0.61% 4.37% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.40 -2.37 -0.85% 35.26% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.56 -1.02 -0.77% 25.76% 74.89B 2024-04-25
ITW Illinois Tool Works 247.69 -3.99 -1.59% 7.05% 74.04B 2024-04-25
CL Colgate-Palmolive 89.35 6.65 8.04% 16.52% 73.18B 2024-04-25
NOC Northrop Grumman 480.59 6.60 1.39% 3.25% 72.03B 2024-04-25
MPC Marathon Petroleum 198.35 -0.92 -0.46% 61.88% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.37 4.59 0.86% 50.42% 70.66B 2024-04-25
SLB Schlumberger 49.26 0.07 0.14% 0.61% 70.29B 2024-04-25
APH Amphenol 116.68 0.75 0.64% 57.87% 70.03B 2024-04-25
PH Parker-Hannifin 545.15 -1.79 -0.33% 74.92% 69.89B 2024-04-25
MAR Marriott International 241.81 -2.20 -0.90% 46.45% 69.69B 2024-04-25
FCX Freeport-McMoran 48.25 -0.04 -0.08% 29.43% 69.42B 2024-04-25
ZTS Zoetis 151.56 0.63 0.42% -12.36% 69.18B 2024-04-25
TDG TransDigm 1,247.50 7.93 0.64% 65.45% 68.95B 2024-04-25
MCO Moody's 374.07 -7.99 -2.09% 22.68% 68.09B 2024-04-25
PYPL PayPal 63.56 -1.32 -2.03% -11.45% 67.72B 2024-04-25
TT Trane Technologies 296.91 0.18 0.06% 66.02% 67.41B 2024-04-25
PSX Phillips 66 156.76 -1.24 -0.78% 57.91% 67.38B 2024-04-25
CTAS Cintas 663.42 -1.15 -0.17% 50.90% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.15 -2.80 -1.20% -10.58% 66.62B 2024-04-25
CSX CSX 33.80 0.11 0.33% 9.39% 65.89B 2024-04-25
FDX FedEx 264.26 -2.19 -0.82% 18.62% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.95 -1.01 -0.37% 23.61% 64.01B 2024-04-25
USB US Bancorp 40.91 -0.76 -1.82% 28.77% 63.51B 2024-04-25
ECL Ecolab 219.61 -1.48 -0.67% 35.08% 62.55B 2024-04-25
EMR Emerson Electric 109.00 -0.70 -0.63% 32.15% 62.18B 2024-04-25
PNC PNC 155.58 -2.68 -1.69% 25.77% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,043.68 -49.60 -4.54% 16.25% 60.76B 2024-04-25
NXPI NXP Semiconductors 234.65 -0.46 -0.20% 41.91% 60.67B 2024-04-25
AON AON 305.08 -3.76 -1.22% -6.81% 60.31B 2024-04-25
RSG Republic Services 192.27 -0.04 -0.02% 40.09% 60.14B 2024-04-25
OXY Occidental Petroleum 67.51 0.09 0.13% 10.08% 59.54B 2024-04-25
CEG Constellation Energy 188.21 1.78 0.95% 148.10% 59.28B 2024-04-25
PCAR PACCAR 112.30 -1.44 -1.26% 53.63% 58.59B 2024-04-25
ROP Roper Industries 539.52 1.19 0.22% 25.16% 57.39B 2024-04-25
MSI Motorola Solutions Msi 345.51 0.76 0.22% 20.10% 57.08B 2024-04-25
COF Capital One Financial 145.88 -3.01 -2.02% 54.50% 55.56B 2024-04-25
VLO Valero Energy 164.80 -2.41 -1.44% 39.84% 55.19B 2024-04-25
MNST Monster Beverage 52.42 -1.96 -3.60% -3.40% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 236.35 -0.17 -0.07% 17.58% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.92 -0.05 -0.09% 42.43% 52.28B 2024-04-25
DXCM Dexcom 136.35 -1.63 -1.18% 9.14% 52.25B 2024-04-25
EW Edwards Lifesciences 87.66 -1.06 -1.19% 0.29% 52.24B 2024-04-25
GM General Motors 45.35 0.31 0.68% 40.75% 52.22B 2024-04-25
APD Air Products & Chemicals 234.49 -0.27 -0.12% -17.92% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.18 -1.56 -2.14% 20.81% 51.69B 2024-04-25
EL Estée Lauder 144.62 -2.84 -1.93% -39.95% 51.65B 2024-04-25
HLT Hilton Worldwide 204.23 -0.38 -0.19% 39.57% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.94 -1.44 -0.61% 14.85% 51.21B 2024-04-25
F Ford Motor 12.72 -0.23 -1.78% 10.18% 50.83B 2024-04-25
AIG AIG 74.64 -0.42 -0.56% 46.90% 50.79B 2024-04-25
MMM 3M 91.08 -0.93 -1.01% -12.73% 50.32B 2024-04-25
AZO AutoZone 2,914.18 -78.32 -2.62% 10.18% 49.77B 2024-04-25
HES Hess 159.81 0.74 0.46% 11.79% 48.99B 2024-04-25
MCHP Microchip Technology 90.08 -0.60 -0.66% 21.55% 48.94B 2024-04-25
TRV Travelers Companies 211.78 -1.87 -0.88% 19.91% 48.43B 2024-04-25
FTNT Fortinet 63.42 -2.07 -3.15% 0.03% 48.32B 2024-04-25
NEM Newmont Mining 42.90 4.25 11.00% -9.01% 47.97B 2024-04-25
AFL Aflac 83.46 -0.94 -1.11% 27.63% 47.95B 2024-04-25
COR Cencora 240.19 2.27 0.95% 45.14% 47.8B 2024-04-25
WMB Williams Companies 39.35 0.05 0.13% 33.64% 47.79B 2024-04-25
STZ Constellation Brands 261.24 -0.57 -0.22% 15.32% 47.63B 2024-04-25
DHI DR Horton 142.79 -3.16 -2.17% 34.62% 47.33B 2024-04-25
OKE ONEOK 81.01 -0.08 -0.10% 25.17% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.73 1.38 4.28% -4.97% 46.72B 2024-04-25
KHC Kraft Heinz 38.38 -0.24 -0.61% -2.50% 46.38B 2024-04-25
KMB Kimberly Clark 137.05 -0.87 -0.63% -4.57% 46.23B 2024-04-25
SPG Simon Property 142.48 -0.34 -0.23% 31.51% 46.17B 2024-04-25
GWW Grainger 935.67 -21.56 -2.25% 39.27% 46.02B 2024-04-25
ADSK Autodesk 215.08 0.13 0.06% 13.26% 45.96B 2024-04-25
O Realty Income 53.51 -0.18 -0.33% -12.73% 45.92B 2024-04-25
PSA Public Storage 258.99 -3.72 -1.41% -10.27% 45.54B 2024-04-25
URI United Rentals 679.03 22.75 3.47% 81.07% 45.44B 2024-04-25
ALL Allstate 171.97 -0.31 -0.18% 50.77% 45.18B 2024-04-25
SRE Sempra Energy 71.83 -0.24 -0.33% -53.46% 45.18B 2024-04-25
AEP American Electric Power 86.42 0.08 0.09% -6.32% 45.17B 2024-04-25
ROST Ross Stores 131.50 -1.13 -0.85% 25.59% 44.13B 2024-04-25
PAYX Paychex 122.41 -0.22 -0.18% 16.17% 43.74B 2024-04-25
JCI Johnson Controls 64.19 -0.55 -0.85% 12.04% 43.71B 2024-04-25
DLR Digital Realty 139.60 -1.08 -0.76% 42.93% 43.66B 2024-04-25
TEL TE Connectivity 138.78 -1.42 -1.01% 11.76% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 42.83B 2024-04-25
D Dominion Resources 51.02 -0.27 -0.53% -10.98% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.54 0.21 0.11% 15.24% 42.19B 2024-04-25
CHTR Charter Communications 257.53 -6.76 -2.56% -20.50% 41.6B 2024-04-25
KMI Kinder Morgan 18.75 -0.09 -0.45% 8.95% 41.56B 2024-04-25
NUE Nucor 172.51 -0.38 -0.22% 19.38% 41.16B 2024-04-25
CCI Crown Castle International 93.89 -1.54 -1.61% -21.85% 40.94B 2024-04-25
AME Ametek 176.97 -1.30 -0.73% 32.32% 40.86B 2024-04-25
CNC Centene 76.16 -0.09 -0.11% 14.30% 40.62B 2024-04-25
AMP Ameriprise Financial 405.17 -7.52 -1.82% 38.51% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.40 -0.52 -0.73% 28.37% 40.39B 2024-04-25
GIS General Mills 71.35 -0.29 -0.40% -18.81% 40.22B 2024-04-25
KR Kroger 55.72 -0.47 -0.84% 16.15% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.53 -12.14 -2.45% 0.23% 40.05B 2024-04-25
PRU Prudential Financial 110.96 -1.91 -1.69% 32.56% 39.84B 2024-04-25
MRNA Moderna 104.66 -4.34 -3.98% -19.94% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 138.96 2.22 1.62% 133.31% 39.75B 2024-04-25
YUM Yum Brands 141.43 -0.22 -0.16% 2.48% 39.54B 2024-04-25
A Agilent 135.68 -1.87 -1.36% 1.92% 39.48B 2024-04-25
CMI Cummins 288.85 -4.31 -1.47% 26.78% 39.47B 2024-04-25
DOW Dow 56.11 -0.99 -1.73% 6.70% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.90 -1.90 -2.19% 5.97% 38.67B 2024-04-25
FAST Fastenal 67.76 -0.04 -0.05% 29.18% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.90 -0.49 -0.63% 2.57% 38.22B 2024-04-25
HSY Hershey 186.25 -2.20 -1.17% -28.84% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.64 -0.15 -0.40% -12.04% 37.42B 2024-04-25
HUM Humana 310.19 -6.14 -1.94% -38.17% 37.27B 2024-04-25
CINF Cincinnati Financial 118.73 -1.28 -1.07% 14.66% 37.08B 2024-04-25
LEN Lennar 150.98 -3.03 -1.97% 38.32% 36.92B 2024-04-25
IR Ingersoll Rand 91.80 -0.69 -0.75% 71.88% 36.85B 2024-04-25
MSCI Msci 460.98 -4.58 -0.98% -2.16% 36.58B 2024-04-25
FANG Diamondback Energy 205.11 -0.31 -0.15% 49.79% 36.57B 2024-04-25
PWR Quanta Services 252.38 -0.94 -0.37% 53.82% 36.54B 2024-04-25
CSGP CoStar 89.48 -2.57 -2.79% 24.42% 36.35B 2024-04-25
MLM Martin Marietta Materials 588.69 -3.12 -0.53% 70.87% 36.2B 2024-04-25
PCG PG&E 17.02 -0.03 -0.18% -1.48% 35.61B 2024-04-25
IT Gartner 449.37 -0.72 -0.16% 52.39% 34.89B 2024-04-25
ACGL Arch Capital 92.92 -0.37 -0.40% 28.54% 34.8B 2024-04-25
NDAQ NASDAQ 59.28 -2.26 -3.67% 9.51% 34.27B 2024-04-25
HAL Halliburton 38.48 -0.31 -0.80% 15.71% 34.19B 2024-04-25
LVS Las Vegas Sands 45.86 0.01 0.02% -25.80% 34.16B 2024-04-25
EA Electronic Arts EA 126.84 -1.39 -1.08% 1.37% 33.81B 2024-04-25
VMC Vulcan Materials 255.04 -1.69 -0.66% 50.31% 33.61B 2024-04-25
PEG Public Service 67.55 0.27 0.40% 8.10% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.30 -1.30 -1.92% 13.53% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.82 -0.35 -0.67% -2.61% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.52 -1.20 -1.19% 9.85% 32.33B 2024-04-25
CDW CDW 241.20 0.40 0.17% 46.08% 32.24B 2024-04-25
ED Consolidated Edison 93.82 0.40 0.42% -5.37% 32.18B 2024-04-25
MPWR Monolithic Power Systems 652.70 10.06 1.57% 43.75% 31.84B 2024-04-25
DFS Discover Financial Services 126.16 -2.82 -2.19% 24.69% 31.63B 2024-04-25
GPN Global Payments 124.16 -3.36 -2.63% 18.71% 31.6B 2024-04-25
VRSK Verisk Analytics 221.26 -1.14 -0.51% 16.32% 31.59B 2024-04-25
DG Dollar General 142.68 -0.65 -0.45% -34.93% 31.34B 2024-04-25
XYL Xylem 130.02 -0.77 -0.59% 28.76% 31.33B 2024-04-25
ROK Rockwell Automation 274.52 -1.71 -0.62% 1.44% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.70 -0.96 -1.55% -21.20% 30.96B 2024-04-25
DAL Delta Air Lines 48.37 0.46 0.96% 47.68% 30.95B 2024-04-25
XEL Xcel Energy 55.36 -0.03 -0.05% -22.23% 30.53B 2024-04-25
PPG PPG Industries 129.06 -1.52 -1.16% -6.24% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,196.48 5.53 0.46% 67.49% 29.61B 2024-04-25
VICI Vici Properties 28.42 -0.03 -0.11% -14.01% 29.59B 2024-04-25
HIG Hartford Financial Services 98.97 -0.98 -0.98% 44.54% 29.32B 2024-04-25
BIIB Biogen 199.68 -2.45 -1.21% -29.29% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.42 -0.64 -0.39% 68.29% 28.67B 2024-04-25
ON On Semiconductor 65.63 0.09 0.13% -8.78% 28.38B 2024-04-25
EXR Extra Space Storage 133.53 -1.38 -1.02% -11.18% 28.2B 2024-04-25
ANSS Ansys 324.14 -4.49 -1.37% 4.14% 28.05B 2024-04-25
TSCO Tractor Supply 265.02 6.95 2.69% 8.98% 27.88B 2024-04-25
EFX Equifax 225.48 -0.36 -0.16% 13.86% 27.65B 2024-04-25
HPQ HP 27.94 -0.16 -0.57% -4.53% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 371.50 -14.95 -3.87% 3.99% 27.1B 2024-04-25
EIX Edison International 70.44 -0.37 -0.52% -4.51% 27.03B 2024-04-25
GRMN Garmin 141.43 -1.44 -1.01% 47.20% 27B 2024-04-25
AVB AvalonBay Communities 189.96 -1.73 -0.90% 11.05% 26.92B 2024-04-25
GLW Corning 31.36 -0.13 -0.40% -4.65% 26.72B 2024-04-25
RMD ResMed 180.29 -3.79 -2.06% -20.44% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.13 -0.05 -0.09% 17.92% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.00 -1.43 -1.16% -21.03% 26.28B 2024-04-25
CHD Church & Dwight 107.69 0.23 0.21% 17.05% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.70 0.05 0.06% -13.67% 26B 2024-04-25
MTD Mettler Toledo International 1,218.30 -16.41 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.59 -0.34 -0.29% 56.75% 25.94B 2024-04-25
KEYS Keysight Technologies 145.70 -0.82 -0.56% 2.63% 25.42B 2024-04-25
CAH Cardinal Health 104.46 0.89 0.85% 29.94% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.69 -0.57 -1.53% 43.41% 25.05B 2024-04-25
RJF Raymond James Financial 118.05 -9.62 -7.53% 28.04% 24.97B 2024-04-25
DOV Dover 179.91 8.49 4.95% 27.77% 24.65B 2024-04-25
NVR NVR 7,688.00 -106.13 -1.36% 35.31% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.70 -1.30 -0.88% 21.61% 24.42B 2024-04-25
EQR Equity Residential 64.69 -0.07 -0.11% 6.89% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.61 -0.31 -0.21% 17.27% 24.17B 2024-04-25
TROW T. Rowe Price 108.50 -2.65 -2.38% 0.05% 24.14B 2024-04-25
AWK American Water Works 121.97 0.47 0.39% -18.17% 23.55B 2024-04-25
BRO Brown & Brown 81.94 -0.34 -0.41% 30.43% 23.3B 2024-04-25
PHM PulteGroup 109.44 -2.75 -2.45% 69.33% 23B 2024-04-25
ALGN Align Technology 302.02 -12.46 -3.96% -14.08% 22.88B 2024-04-25
DTE DTE Energy 110.87 -0.70 -0.63% -3.43% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.90 -0.39 -0.20% 38.04% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.39 -0.14 -0.43% 5.00% 22.79B 2024-04-25
ETR Entergy 106.72 0.16 0.15% 1.59% 22.63B 2024-04-25
IRM Iron Mountain 77.32 -0.99 -1.26% 43.56% 22.57B 2024-04-25
WDC Western Digital 68.35 -1.19 -1.71% 109.15% 22.45B 2024-04-25
GPC Genuine Parts 159.81 -1.83 -1.13% -2.21% 22.26B 2024-04-25
HPE Hewlett Packard 16.92 -0.01 -0.06% 20.05% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.93 -1.30 -1.74% 4.45% 22.03B 2024-04-25
FE FirstEnergy 38.33 -0.02 -0.04% -5.78% 21.94B 2024-04-25
TSN Tyson Foods 60.84 -0.58 -0.94% 0.81% 21.66B 2024-04-25
MOH Molina Healthcare 370.91 2.76 0.75% 34.60% 21.62B 2024-04-25
PTC PTC 180.06 -0.46 -0.25% 44.96% 21.46B 2024-04-25
ROL Rollins 44.45 1.55 3.61% 13.05% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.80 -1.31 -1.54% -12.28% 21.28B 2024-04-25
SBAC SBA Communications 196.59 -2.39 -1.20% -21.43% 21.24B 2024-04-25
CTRA Coterra Energy 28.31 -0.15 -0.53% 12.56% 21.21B 2024-04-25
ES Eversource Energy 60.45 -0.46 -0.75% -22.01% 21.09B 2024-04-25
INVH Invitation Homes 34.13 -0.23 -0.66% 5.42% 20.86B 2024-04-25
NTAP NetApp 99.66 -0.41 -0.41% 59.79% 20.63B 2024-04-25
STLD Steel Dynamics 129.74 -0.30 -0.23% 27.00% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.83 -0.94 -1.05% 35.78% 20.48B 2024-04-25
BLL Ball 64.98 -0.21 -0.32% 26.82% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.57 -3.15 -2.63% -2.88% 20.32B 2024-04-25
BAX Baxter International 39.83 -1.16 -2.82% -13.57% 20.3B 2024-04-25
PPL PPL 27.34 -0.05 -0.16% -4.74% 20.07B 2024-04-25
K Kellogg 58.54 -0.17 -0.29% -14.49% 20.03B 2024-04-25
WRB W.R. Berkley 77.91 0.05 0.06% 35.19% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.23 -2.74% -35.21% 19.88B 2024-04-25
STE Steris 201.93 -1.16 -0.57% 11.05% 19.88B 2024-04-25
AEE Ameren 74.61 -0.20 -0.27% -16.16% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.58% 25.18% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.04 -5.58 -1.36% -26.01% 19.58B 2024-04-25
HRL Hormel Foods 35.23 -0.41 -1.15% -11.57% 19.33B 2024-04-25
CBOE CBOE 181.48 1.35 0.75% 31.83% 19.15B 2024-04-25
PFG Principal Financial 80.65 -1.58 -1.92% 10.51% 18.99B 2024-04-25
OMC Omnicom 96.48 0.49 0.51% 6.56% 18.99B 2024-04-25
MKC McCormick 75.35 -0.52 -0.68% -12.23% 18.96B 2024-04-25
TYL Tyler Technologies 448.87 30.10 7.19% 23.31% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.64 -4.24 -3.45% -43.76% 18.67B 2024-04-25
DRI Darden Restaurants 156.63 0.17 0.11% 5.46% 18.62B 2024-04-25
EXPE Expedia 135.78 -0.14 -0.10% 47.41% 18.42B 2024-04-25
CNP CenterPoint Energy 29.20 0.14 0.48% -3.79% 18.41B 2024-04-25
CLX Clorox 148.24 0.40 0.27% -9.30% 18.36B 2024-04-25
FSLR First Solar 172.34 -5.22 -2.94% -13.62% 18.33B 2024-04-25
VRSN Verisign 182.49 -3.20 -1.72% -14.00% 18.33B 2024-04-25
STX Seagate Technology 86.25 -0.84 -0.96% 53.08% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.17 -0.08 -0.12% -2.52% 18.02B 2024-04-25
WAT Waters 306.05 -4.05 -1.31% 4.56% 18.02B 2024-04-25
JEC Jacobs Engineering 142.91 -1.10 -0.76% 25.65% 17.98B 2024-04-25
RF Regions Financial 19.53 -0.22 -1.11% 9.66% 17.93B 2024-04-25
SYF Synchrony Financial 43.86 -1.07 -2.37% 50.50% 17.91B 2024-04-25
HOLX Hologic 75.67 -1.10 -1.43% -10.88% 17.77B 2024-04-25
ATO Atmos Energy 118.30 -0.35 -0.29% 3.90% 17.75B 2024-04-25
COO Cooper Companies 89.30 -0.95 -1.05% -5.76% 17.64B 2024-04-25
TDY Teledyne Technologies 367.32 5.20 1.43% -11.72% 17.45B 2024-04-25
VTR Ventas 43.26 -0.38 -0.87% -5.59% 17.44B 2024-04-25
EQT EQT 39.70 0.25 0.62% 25.20% 17.43B 2024-04-25
LDOS Leidos 129.71 0.86 0.67% 44.99% 17.43B 2024-04-25
AVY Avery Dennison 216.14 3.74 1.76% 26.52% 17.32B 2024-04-25
CE Celanese 153.56 -1.65 -1.06% 52.78% 17.13B 2024-04-25
UAL United Airlines Holdings 52.40 -0.28 -0.53% 23.31% 17.12B 2024-04-25
DPZ Dominos Pizza 494.73 6.16 1.26% 45.93% 17.1B 2024-04-25
NTRS Northern 83.22 -1.07 -1.27% 6.47% 16.94B 2024-04-25
L Loews 76.41 -0.42 -0.55% 37.18% 16.92B 2024-04-25
JBHT J. B. Hunt 163.64 -0.89 -0.54% -5.16% 16.89B 2024-04-25
IEX IDEX 223.14 -1.62 -0.72% 6.37% 16.83B 2024-04-25
CCL Carnival 15.03 0.01 0.06% 67.79% 16.76B 2024-04-25
LH Laboratory Of America 197.12 -10.72 -5.16% -11.11% 16.56B 2024-04-25
TER Teradyne 107.43 6.78 6.74% 15.11% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.42 0.28 0.28% -1.34% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.60 -0.30 -0.27% 5.50% 16.13B 2024-04-25
FDS FactSet Research Systems 420.96 -2.37 -0.56% 2.16% 16.02B 2024-04-25
CFG Citizens Financial 34.93 -0.62 -1.73% 19.77% 15.99B 2024-04-25
BBY Best Buy 74.56 0.15 0.19% 4.27% 15.93B 2024-04-25
TXT Textron 83.09 -10.77 -11.48% 26.73% 15.9B 2024-04-25
LUV Southwest Airlines 27.03 -2.32 -7.90% -12.52% 15.89B 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.16% 18.03% 15.8B 2024-04-25
RE Everest Re 364.38 -2.05 -0.56% -1.24% 15.77B 2024-04-25
ESS Essex Property 246.17 -1.66 -0.67% 19.51% 15.76B 2024-04-25
NRG NRG Energy 72.29 -0.28 -0.39% 116.44% 15.52B 2024-04-25
PKG Packaging Of America 171.00 -2.88 -1.66% 29.46% 15.42B 2024-04-25
AKAM Akamai 100.75 -1.50 -1.47% 26.78% 15.24B 2024-04-25
MAS Masco 69.74 -0.12 -0.17% 37.15% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.15 -0.81% -49.22% 15.17B 2024-04-25
CAG Conagra Foods 31.34 -0.31 -0.98% -17.83% 14.99B 2024-04-25
DGX Quest Diagnostics 135.00 -2.65 -1.93% -8.06% 14.98B 2024-04-25
BG Bunge 102.92 -2.74 -2.59% 11.83% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.27 -1.08 -0.84% -13.91% 14.82B 2024-04-25
CF CF Industries 78.40 -0.80 -1.01% 9.61% 14.74B 2024-04-25
NDSN Nordson 258.71 -1.68 -0.65% 20.81% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.55 -1.03 -1.73% 27.78% 14.4B 2024-04-25
ZBRA Zebra Technologies 280.42 2.78 1.00% 0% 14.34B 2024-04-25
SNA Snap-On 271.73 -1.95 -0.71% 5.38% 14.34B 2024-04-25
POOL Pool 376.14 -0.87 -0.23% 13.21% 14.25B 2024-04-25
EPAM EPAM Systems 236.74 -8.17 -3.33% -14.04% 13.71B 2024-04-25
ENPH Enphase Energy 102.64 -4.56 -4.25% -37.35% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.72 -1.56 -1.72% 14.83% 13.61B 2024-04-25
CPB Campbell Soup 45.60 -0.03 -0.06% -16.39% 13.59B 2024-04-25
VTRS Viatris 11.48 -0.08 -0.65% 25.00% 13.56B 2024-04-25
KEY KeyCorp 14.54 -0.40 -2.65% 38.69% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.27% 20.76% 13.43B 2024-04-25
MGM MGM Resorts International 42.10 -0.61 -1.42% -0.65% 13.4B 2024-04-25
ALB Albemarle 112.57 -2.79 -2.42% -37.88% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.96 -0.38 -1.48% -4.62% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.56 -0.29 -1.37% 19.44% 13.02B 2024-04-25
PNR Pentair 78.33 -0.73 -0.92% 49.42% 12.88B 2024-04-25
LNT Alliant Energy 50.16 -0.24 -0.48% -8.30% 12.81B 2024-04-25
NI NiSource 28.12 -0.09 -0.32% -0.60% 12.51B 2024-04-25
PKI Revvity 102.02 -0.83 -0.80% -20.00% 12.5B 2024-04-25
UDR UDR 37.94 0.01 0.03% -6.48% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.58 -1.15 -1.80% 6.59% 12.4B 2024-04-25
KIM Kimco Realty 18.40 -0.12 -0.65% -1.39% 12.39B 2024-04-25
SJM J.M. Smucker 115.85 -2.90 -2.44% -24.25% 12.26B 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.80 -0.71 -1.48% 60.88% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.06 0.82 0.50% 7.29% 12.07B 2024-04-25
AOS A.O. Smith 81.12 -6.08 -6.97% 20.18% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.70 -0.77 -2.22% -2.85% 11.76B 2024-04-25
CRL Charles River Laboratories 229.27 -10.36 -4.32% 22.60% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.98 -0.48 -1.51% -15.24% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.71 -0.18 -0.14% 53.83% 11.65B 2024-04-25
LKQ LKQ 42.93 -0.33 -0.75% -23.64% 11.51B 2024-04-25
JNPR Juniper Networks 34.91 -0.36 -1.02% 16.21% 11.39B 2024-04-25
INCY Incyte 50.78 -1.00 -1.92% -30.94% 11.34B 2024-04-25
PODD Insulet 161.84 -5.40 -3.23% -48.89% 11.26B 2024-04-25
EMN Eastman Chemical 95.40 -0.97 -1.01% 19.22% 11.19B 2024-04-25
UHS Universal Health Services 165.73 0.12 0.07% 17.77% 11.02B 2024-04-25
ALLE Allegion 124.60 -2.16 -1.71% 15.91% 11.01B 2024-04-25
QRVO Qorvo 112.57 0.41 0.37% 25.37% 10.92B 2024-04-25
REG Regency Centers 59.25 -0.44 -0.74% -0.37% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.67 -1.24 -0.45% 37.43% 10.87B 2024-04-25
WYNN Wynn Resorts 96.43 -0.74 -0.76% -11.90% 10.8B 2024-04-25
PAYC Paycom Software 185.63 -2.49 -1.32% -35.03% 10.76B 2024-04-25
KMX CarMax 68.66 -1.64 -2.34% 1.93% 10.75B 2024-04-25
CPT Camden Property 97.94 -0.98 -0.99% -5.85% 10.61B 2024-04-25
RL Ralph Lauren 166.36 -1.82 -1.08% 48.55% 10.59B 2024-04-25
CTLT Catalent 55.87 -0.07 -0.13% 31.89% 10.1B 2024-04-25
BBWI Bath And Body Works 44.53 -1.07 -2.34% 28.89% 9.96B 2024-04-25
FFIV F5 Networks 181.27 -0.84 -0.46% 38.72% 9.81B 2024-04-25
TECH Bio Techne 62.23 -1.37 -2.15% -20.96% 9.74B 2024-04-25
TFX Teleflex 206.26 -5.22 -2.47% -23.13% 9.69B 2024-04-25
BXP Boston Properties 61.08 -1.89 -3.00% 19.34% 9.6B 2024-04-25
APA APA 31.96 -0.12 -0.36% -9.64% 9.59B 2024-04-25
MOS Mosaic 29.53 -0.96 -3.13% -29.99% 9.55B 2024-04-25
HSIC Henry Schein 72.60 -0.60 -0.81% -10.60% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.23 -0.44 -0.59% -6.03% 9.21B 2024-04-25
AAL American Airlines 13.78 -0.18 -1.29% 8.12% 9.13B 2024-04-25
AIZ Assurant 174.78 -2.45 -1.38% 49.92% 9.05B 2024-04-25
HAS Hasbro 64.90 -0.10 -0.15% 26.24% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.42 -1.31 -1.26% 6.84% 8.47B 2024-04-25
MTCH Match 31.35 -0.59 -1.83% -5.37% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.19 -0.25 -1.26% 50.71% 8.19B 2024-04-25
GNRC Generac 135.60 -1.56 -1.14% 45.74% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.93 -1.03 -1.44% -24.40% 8.17B 2024-04-25
CZR Caesars Entertainment 37.42 -1.05 -2.73% -9.57% 8.11B 2024-04-25
ETSY ETSY 66.29 -0.57 -0.85% -32.20% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.36 -3.94 -1.42% -37.07% 7.81B 2024-04-25
MKTX MarketAxess 201.53 -2.81 -1.38% -35.11% 7.62B 2024-04-25
CBS Paramount Global 12.37 -0.31 -2.43% -42.89% 7.56B 2024-04-25
BWA Borgwarner 32.68 -0.97 -2.88% -32.41% 7.56B 2024-04-25
RHI Robert Half International 70.52 -1.15 -1.60% -0.16% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.03 -1.38 -2.36% -52.40% 7.15B 2024-04-25
MHK Mohawk Industries 108.91 -2.47 -2.22% 14.08% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.65 -1.45 -2.73% 27.15% 6.82B 2024-04-25
IVZ Invesco 14.44 -0.09 -0.59% -14.76% 6.46B 2024-04-25
XRAY Dentsply International 30.28 -0.67 -2.15% -26.02% 6.3B 2024-04-25
ZION Zions Bancorporation 41.33 -0.88 -2.07% 54.62% 6.12B 2024-04-25
ALK Alaska Air 43.37 -0.78 -1.76% 2.68% 5.46B 2024-04-25
WHR Whirlpool 93.11 -12.68 -11.99% -27.83% 5.12B 2024-04-25
VFC VF 12.52 -0.49 -3.73% -43.76% 4.81B 2024-04-25
OGN Organon & Co 18.35 -0.37 -1.95% -22.57% 4.74B 2024-04-25
NWS News 24.88 -0.47 -1.85% 47.92% 4.73B 2024-04-25
SEE Sealed Air 31.01 -0.69 -2.16% -32.42% 4.49B 2024-04-25
AAP Advance Auto Parts 72.70 -3.94 -5.14% -40.57% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.55 -2.34 -4.04% -79.94% 3.16B 2024-04-25

価格 日 年 日付
INDU US30 37814 -646.72 -1.68% 13.55% 2024-04-25
MID US400 2870 -30.92 -1.07% 18.10% 2024-04-25
NDX US100 15715 3.52 0.02% 22.71% 2024-04-25
RTY US2000 1963 -32.23 -1.62% 13.45% 2024-04-25
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25
US100 US100 17264 -262.63 -1.50% 34.81% 2024-04-25
VIX USVIX 17 0.72 0.72% -2.15% 2024-04-25


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5007.75 5071.63 5268.00 4.40 1928 - 2024 ポイント デイリー