USDBAM - 株価

チャート
Quotes

為替レート

1.6064

毎日の変更:

0 0%

毎年:

-9.49%

Ok

width

height

	価格		日	%日	%年	日付
USDBAM	1.6064		0	0%	-9.49%	2021-01-25

	実際	Chg	%Chg
EURUSD	1.21417	0.0029	-0.24%
GBPUSD	1.36783	0.0003	-0.02%
AUDUSD	0.77263	0.0014	0.19%
NZDUSD	0.72050	0.0025	0.35%
USDJPY	103.79	0.0400	0.04%
USDCNY	6.48967	0.0072	-0.11%
USDCHF	0.88766	0.0027	0.30%
USDCAD	1.27218	0.0010	-0.08%
USDMXN	20.0600	0.0902	0.45%
USDINR	72.9290	0.0510	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5608	0.2787	0.37%
DXY	90.343	0.1051	0.12%
BTCUSD	34,580.08	2,463	7.67%
[+]

	実際	Chg	%Chg
Dow Jones	30,897	100	-0.32%
S&P 500	3,847.91	7	0.17%
NASDAQ 100	13,501	135	1.01%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,627	68	-1.01%
DAX	13,691	183	-1.32%
CAC 40	5,485	74	-1.34%
FTSE MIB	21,785	304	-1.38%
IBEX 35	7,891	145	-1.81%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	0.20%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.1000	0.17	-0.33%
Brent	55.2700	0.14	-0.25%
Natural gas	2.5570	0.11	4.54%
Gasoline	1.5442	0.00	-0.29%
Heating oil	1.5696	0.01	-0.41%
Gold	1,864.72	12.17	0.66%
Silver	25.642	0.24	0.95%
Copper	3.6245	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.2500	12.50	-0.94%
Wheat	636.2500	1.75	0.28%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	実際	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Russia	6.28	0.010	0.01%
[+]