Vonage

VG

7.34

毎日の変更:

-0.09 -1.21%

年次変化:

-29.76%

Ok

width

height

		価格			日	年	資本	日付
EGHT	8X8	20.17		-0.65	-3.12%	16.02%	2.02B	2019-11-19
IDT	IDT	6.09		-0.24	-3.79%	-27.50%	131M	2019-11-19
BCE	BCE (USA)	48.31		-0.46	-0.94%	16.23%	36.4B	2019-11-19
T	AT&T	39.63		0.13	0.33%	32.50%	245B	2019-11-18
CNSL	Consolidated Communications	3.88		-0.27	-6.51%	-70.49%	917M	2019-11-19
VZ	Verizon	59.52		0.08	0.13%	-0.03%	219B	2019-11-19
CTL	CenturyLink	15.22		0.25	1.67%	-19.98%	22.3B	2019-11-18
TU	Telus USA	37.58		-0.43	-1.13%	6.79%	21.5B	2019-11-19
FTR	Frontier Communications	0.60		-0.14	-18.71%	-84.20%	685M	2019-11-19
S	Sprint	5.77		-0.09	-1.54%	-4.94%	26B	2019-11-19
VG	Vonage	7.34		-0.09	-1.21%	-29.76%	3.43B	2019-11-19

		価格			日	年	日付
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1602		10.09	0.63%	9.08%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29153	0.0035	-0.27%
AUDUSD	0.68268	0.0021	0.31%
NZDUSD	0.64288	0.0032	0.50%
USDJPY	108.51	0.1430	-0.13%
USDCNY	7.02845	0.0048	0.07%
USDCHF	0.99069	0.0014	0.14%
USDCAD	1.32678	0.0061	0.46%
USDMXN	19.3628	0.0476	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1976	0.0201	-0.48%
USDRUB	63.8182	0.0207	-0.03%
DXY	97.842	0.0475	0.05%
USDKRW	1,168.43	0.2189	0.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,934	77	-0.28%
S&P 500	3,123	3	0.10%
NASDAQ 100	8,347	27	0.32%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	22	0.30%
DAX	13,208	2	0.01%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.2612	1.76	-3.10%
Brent	60.8430	1.52	-2.43%
Natural gas	2.5102	0.04	-1.57%
Gasoline	1.6002	0.02	-1.42%
Heating oil	1.8513	0.05	-2.47%
Gold	1,474.30	2.05	0.14%
Silver	17.1607	0.11	0.67%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]