Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Vonage - 株価
チャート
Quotes
VG
13.47
毎日の変更:
0.34
2.59%
毎年:
52.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAXN
Axon Enterprise Inc
170.26
7.72
4.75%
116.51%
2021-01-22
AKAM
Akamai
109.39
0.33
0.30%
16.09%
2021-01-25
ANET
Arista Networks
314.91
3.70
1.19%
34.00%
2021-01-25
BCE
BCE (USA)
43.00
-0.03
-0.07%
-9.53%
2021-01-25
CC3
Starhub
1.33
0
0%
-9.52%
2021-01-25
CCOI
Cogent Communications
60.64
-0.43
-0.70%
-16.99%
2021-01-25
CIEN
Ciena
55.50
0.47
0.85%
32.24%
2021-01-25
CNSL
Consolidated Communications
5.67
-0.06
-0.96%
7.50%
2021-01-25
EGHT
8X8
38.05
0.55
1.47%
95.23%
2021-01-25
FEYE
FireEye
23.51
0.87
3.84%
50.61%
2021-01-25
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FIVN
Five9
183.89
4.62
2.58%
160.15%
2021-01-25
IDT
IDT
14.79
0.14
0.96%
90.84%
2021-01-25
INFN
Infinera
9.81
0.08
0.82%
26.09%
2021-01-25
JCOM
J2 Global
97.94
0.51
0.52%
-0.82%
2021-01-25
LLNW
Limelight Networks
4.55
0.08
1.79%
-16.51%
2021-01-22
LPSN
LivePerson
67.27
1.27
1.92%
63.87%
2021-01-25
NICE
Nice Systems
270.81
1.51
0.56%
57.74%
2021-01-25
PAR
Par Technology
72.67
2.17
3.08%
118.95%
2021-01-25
PLT
Plantronics
33.87
0.59
1.76%
13.49%
2021-01-25
PTC
PTC
132.48
1.60
1.22%
57.34%
2021-01-25
PTNR
Partner Communications Company Ltd
1,480.00
-46.00
-3.01%
0.61%
2021-01-24
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
T
AT&T
28.93
0.10
0.35%
-25.11%
2021-01-22
TCELL
Turkcell
16.73
0.17
1.03%
18.74%
2021-01-25
TEL2B
Tele2
115.65
0.55
0.48%
-21.09%
2021-01-25
TMUS
T-Mobile Us
130.77
0.41
0.31%
61.80%
2021-01-25
TTEC
TeleTech
83.32
0.43
0.52%
106.70%
2021-01-25
TU
Telus USA
20.78
0.01
0.05%
-48.11%
2021-01-25
VG
Vonage
13.47
0.34
2.59%
52.46%
2021-01-22
VOD
Vodafone
126.88
-0.46
-0.36%
-17.77%
2021-01-25
VZ
Verizon
57.35
-0.12
-0.21%
-4.27%
2021-01-25
WIFI
Boingo Wireless
12.07
-0.13
-1.05%
-0.40%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
VG:US
資産
売上原価
流動資産
EBIT
EBITDA
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21482
0.0023
-0.19%
GBPUSD
1.36827
0.0002
0.01%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48871
0.0082
-0.13%
USDCHF
0.88705
0.0020
0.23%
USDCAD
1.27147
0.0017
-0.14%
USDMXN
20.0448
0.0750
0.38%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4850
0.2030
0.27%
DXY
90.300
0.0620
0.07%
BTCUSD
34,620.29
2,503
7.79%
[+]
実際
Chg
%Chg
Dow Jones
30,917
80
-0.26%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,525
159
1.19%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,625
70
-1.04%
DAX
13,692
182
-1.31%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,894
142
-1.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.30%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
144.11
5.06
3.64%
Tesla
855.19
9.36
1.11%
Microsoft
229.30
3.41
1.51%
Amazon
3,344.01
51.78
1.57%
Facebook
279.02
4.52
1.65%
Alibaba
264.67
6.05
2.34%
Visa
199.81
2.11
-1.04%
JPMorgan Chase
132.74
0.97
-0.73%
Intel
56.27
0.39
-0.69%
Johnson & Johnson
165.02
1.47
0.90%
Procter & Gamble
130.18
0.18
0.14%
Exxon Mobil
46.75
0.67
-1.41%
3M
168.36
0.41
-0.24%
Goldman Sachs
285.10
4.29
-1.48%
[+]
実際
Chg
%Chg
Crude Oil
52.0200
0.25
-0.48%
Brent
55.1900
0.22
-0.40%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5381
0.01
-0.68%
Heating oil
1.5682
0.01
-0.49%
Gold
1,864.21
11.66
0.63%
Silver
25.664
0.26
1.04%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,319.0000
5.75
-0.43%
Wheat
636.7500
2.25
0.35%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]