Vector

VGR

11.66

毎日の変更:

-0.09 -0.77%

年次変化:

-18.20%

Ok

width

height

		価格			日	年	資本	日付
MO	Altria	46.91		-0.09	-0.19%	-20.63%	114B	2019-11-13
PM	Philip Morris International	84.39		0.65	0.78%	-2.46%	124B	2019-11-13
VGR	Vector	11.66		-0.09	-0.77%	-18.20%	1.97B	2019-11-12

		価格			日	年	日付
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1591		-3.55	-0.22%	5.93%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10072	0.0000	0.00%
GBPUSD	1.28427	0.0001	-0.01%
AUDUSD	0.68326	0.0007	-0.11%
NZDUSD	0.64114	0.0082	1.30%
USDJPY	108.69	0.3100	-0.28%
USDCNY	7.03598	0.0125	0.18%
USDCHF	0.98838	0.0045	-0.46%
USDCAD	1.32533	0.0022	0.17%
USDMXN	19.4438	0.1370	0.71%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1873	0.0198	0.48%
USDRUB	64.3752	0.1462	0.23%
DXY	98.329	0.0197	0.02%
BTCUSD	8,745.00	69	-0.78%
[+]

	実際	Chg	%Chg
Dow Jones	27,721	31	0.11%
S&P 500	3,089	2	-0.08%
NASDAQ 100	8,242	22	-0.26%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,349	16	-0.22%
DAX	13,227	56	-0.42%
CAC 40	5,902	17	-0.29%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,983	74	0.43%
[+]

10Y	実際	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	56.9672	0.25	0.44%
Brent	62.1848	0.20	0.32%
Natural gas	2.5902	0.03	-1.14%
Gasoline	1.6349	0.02	1.17%
Heating oil	1.9094	0.01	0.58%
Gold	1,463.74	9.71	0.67%
Silver	16.9553	0.22	1.29%
Copper	2.6309	0.01	-0.47%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.32	0.42	-0.65%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]