Vipshop - 株価

チャート
Quotes

VIPS

27.21

毎日の変更:

0.92 3.48%

毎年:

65.21%

Ok

width

height

		価格			日	年	日付
700	Tencent Holdings	624.50		16.50	2.71%	58.10%	2021-04-14
ATHM	Autohome	92.87		1.88	2.04%	28.83%	2021-04-13
BABA	Alibaba	241.75		-2.24	-0.92%	17.88%	2021-04-13
BIDU	Baidu	216.56		2.42	1.13%	114.59%	2021-04-13
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
EDU	New Oriental Education Tech	14.55		-0.14	-0.95%	-87.71%	2021-04-13
JD	JD.com	78.80		0.15	0.19%	79.66%	2021-04-13
JOBS	51job	63.14		-0.05	-0.08%	-6.17%	2021-04-13
MOO	Marketectors Agribusiness	88.73		0.45	0.51%	62.54%	2021-04-13
NTES	NetEase	106.21		1.46	1.39%	-68.93%	2021-04-13
TAL	TAL International	58.87		0.41	0.70%	12.26%	2021-04-13
TCOM	Trip.com Group Ltd	35.14		-0.06	-0.17%	47.28%	2021-04-13
VIPS	Vipshop	27.21		0.92	3.48%	65.21%	2021-04-13
WB	Weibo	49.72		0.60	1.22%	41.09%	2021-04-13
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12
YY	YY	99.99		1.58	1.61%	72.72%	2021-04-13

VIPS:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19593	0.0009	0.08%
GBPUSD	1.37651	0.0011	0.08%
AUDUSD	0.76591	0.0013	0.17%
NZDUSD	0.70803	0.0019	0.26%
USDJPY	108.86	0.1520	-0.14%
USDCNY	6.54193	0.0008	-0.01%
USDCHF	0.91979	0.0010	-0.11%
USDCAD	1.25412	0.0003	0.02%
USDMXN	20.0618	0.0218	-0.11%
USDINR	75.1830	0.0770	-0.10%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8582	0.0418	-0.06%
DXY	91.754	0.0982	-0.11%
BTCUSD	63,242.91	322	-0.51%
[+]

	実際	Chg	%Chg
Dow Jones	33,647	31	-0.09%
S&P 500	4,140	2	-0.04%
NASDAQ 100 CFD	13,976	11	-0.08%
NIKKEI 225	29,630	121	-0.41%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,007	30	0.43%
SHANGHAI	3,410	14	0.41%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	60.6200	0.45	0.75%
Brent	64.1000	0.43	0.68%
Natural gas	2.6230	0.01	0.23%
Gasoline	1.9734	0.00	-0.12%
Heating oil	1.8262	0.01	0.64%
Gold	1,744.51	0.68	0.04%
Silver	25.424	0.09	0.37%
Copper	4.0455	0.00	-0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.7500	4.00	0.64%
Rice	13.1450	0.02	0.11%
Lumber	1,180.70	23.20	2.00%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	実際	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.074	0.01%
Belgium	0.04	0.059	0.00%
Sweden	0.36	0.008	0.01%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]