VOC

4.21

毎日の変更:

0%

毎年:

31.56%

価格
China Unicom 4.78 -0.04 -0.83% -32.58%
Afterpay Ltd 95.81 0.59 0.62% 198.66%
carsales.com 20.42 0.22 1.09% 24.59%
Starhub 1.33 0.03 2.31% -5.00%
Chorus 8.25 -0.07 -0.84% 45.76%
Domain Holdings Australia Ltd 4.42 0.04 0.91% 26.65%
HT&E Ltd 1.44 -0.04 -2.70% -11.11%
Macquarie Telecom Group Ltd 51.70 -0.10 -0.19% 123.33%
MNF Group Ltd 4.75 0.06 1.28% -4.43%
Megaport Ltd 12.90 0.25 1.98% 36.80%
Nine Entertainment 2.36 -0.04 -1.67% 37.61%
News 24.76 -0.15 -0.60% 24.67%
NEXTDC Ltd 11.33 -0.06 -0.53% 74.31%
Over The Wire Holdings Ltd 4.49 0.07 1.58% -3.23%
REA 142.64 0.59 0.42% 36.18%
SpeedCast International Ltd 0.79 0 0% -4.24%
SEEK 25.96 -0.22 -0.84% 14.21%
Superloop Ltd 0.99 0.08 8.24% 4.79%
Spark New Zealand 4.44 0.02 0.45% 3.50%
Spark New Zealand 4.70 0.01 0.21% 4.44%
Seven West Media 0.25 -0.01 -3.85% -33.33%
Telstra 3.11 0.01 0.32% -16.17%
TPG Telecom Ltd 7.77 -0.02 -0.26% -12.70%
TPG Telecom 8.92 -0.01 -0.11% 30.22%
Tuas Ltd 0.67 0.02 3.10% -1.48%
Uniti Group Ltd 1.55 0.02 1.47% -9.73%
Vocus Communications 4.21 0 0% 31.56%
Singapore Telecom 2.43 -0.05 -2.02% -26.59%

価格
ASX 200 6636 -46.90 -0.70% -3.13%
Australian All 6848 -39.40 -0.57% -1.46%