Zendesk - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CRM	Salesforce.com	253.21		5.81	2.35%	71.45%	2020-10-01
FIVN	Five9	132.20		2.62	2.02%	154.33%	2020-10-01
LPSN	LivePerson	53.40		1.41	2.71%	54.34%	2020-10-01
NOW	ServiceNow	491.67		6.94	1.43%	75.86%	2020-10-01
ORCL	Oracle	59.60		-0.09	-0.15%	12.14%	2020-10-01
SREV	Servicesource International	1.46		0.01	0.68%	64.43%	2020-10-01
VRNT	Verint Systems	49.28		1.10	2.28%	14.76%	2020-10-01
ZEN	Zendesk	102.92		1.12	1.10%	47.43%	2020-09-30

		価格			日	年	日付
RTY	Russell 2000	1526		18.69	1.24%	3.16%	2020-10-01

ZEN:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17440	0.0019	0.16%
GBPUSD	1.28854	0.0033	-0.26%
AUDUSD	0.71910	0.0024	0.34%
NZDUSD	0.66518	0.0032	0.48%
USDJPY	105.55	0.1240	0.12%
USDCNY	6.74941	0.0351	-0.52%
USDCHF	0.91897	0.0019	-0.21%
USDCAD	1.32789	0.0031	-0.24%
USDMXN	21.8039	0.2742	-1.24%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6563	0.0451	0.80%
USDRUB	77.3202	0.2962	-0.38%
DXY	93.734	0.1522	-0.16%
BTCUSD	10,579.67	199	-1.84%
[+]

	実際	Chg	%Chg
Dow Jones	27,759	23	-0.08%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,589	171	1.50%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,870	4	0.07%
DAX	12,718	43	-0.33%
CAC 40	4,818	14	0.30%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,165	44	0.27%
[+]

	実際	Chg	%Chg
Apple	116.50	0.69	0.60%
Tesla	448.50	19.49	4.54%
Microsoft	212.56	2.23	1.06%
Amazon	3,220.07	71.34	2.27%
Alphabet	1,485.08	19.48	1.33%
Facebook	267.11	5.21	1.99%
Alibaba	289.00	19.64	7.29%
Visa	203.07	3.10	1.55%
JPMorgan Chase	96.83	0.56	0.58%
Intel	52.22	0.44	0.85%
Johnson & Johnson	146.87	2.01	-1.35%
Procter & Gamble	139.19	0.20	0.14%
Exxon Mobil	33.02	1.40	-4.07%
3M	158.55	1.63	-1.02%
[+]

	実際	Chg	%Chg
Crude Oil	38.7000	1.52	-3.78%
Brent	40.9000	1.40	-3.31%
Natural gas	2.4950	0.06	-2.39%
Gasoline	1.1512	0.06	-4.57%
Heating oil	1.1232	0.03	-2.24%
Gold	1,905.20	19.76	1.05%
Silver	23.820	0.61	2.63%
Copper	2.8745	0.14	-4.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	実際	Chg	%Chg
US	0.68	0.000	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]