Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Zendesk - 株価
チャート
Quotes
ZEN
133.08
毎日の変更:
-3.05
-2.24%
毎年:
86.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
ADSK
Autodesk
267.39
1.95
0.73%
54.19%
2021-03-05
BLKB
Blackbaud
69.28
1.19
1.75%
4.31%
2021-03-05
CDAY
Ceridian HCM Holding Inc
84.28
1.46
1.76%
27.08%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CSOD
Cornerstone OnDemand
47.79
0.11
0.23%
28.43%
2021-03-05
FIVN
Five9
161.10
-5.03
-3.03%
123.84%
2021-03-05
GWRE
Guidewire Software
101.83
-5.12
-4.79%
11.59%
2021-03-05
INTU
Intuit
382.21
5.88
1.56%
38.39%
2021-03-05
LPSN
LivePerson
55.56
0.73
1.33%
154.40%
2021-03-05
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NOW
ServiceNow
486.96
-3.67
-0.75%
66.63%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PCTY
Paylocity
174.99
5.02
2.95%
40.28%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
RNG
RingCentral
321.36
-8.16
-2.48%
48.34%
2021-03-05
SAP
SAP
121.20
0.90
0.74%
-0.23%
2021-03-05
SPLK
Splunk
136.77
-2.70
-1.94%
-1.56%
2021-03-05
SPSC
SPS Commerce
103.29
6.61
6.84%
96.26%
2021-03-05
SREV
Servicesource International
1.59
0.06
3.92%
23.26%
2021-03-05
TDC
Teradata
41.31
0.81
2.00%
93.94%
2021-03-05
TYL
Tyler Technologies
401.06
21.50
5.66%
24.69%
2021-03-05
VEEV
Veeva Systems
254.60
-1.26
-0.49%
74.50%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
VRNT
Verint Systems
47.96
0.15
0.31%
-8.28%
2021-03-05
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
133.08
-3.05
-2.24%
86.00%
2021-03-05
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
価格
日
年
日付
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ZEN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,498.51
386
0.79%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]