Zendesk

ZEN

75.77

毎日の変更:

-0.08 -0.11%

年次変化:

29.74%

Ok

width

height

		価格			日	年	資本	日付
CRM	Salesforce.com	158.22		1.79	1.14%	16.47%	120B	2019-12-05
FIVN	Five9	66.76		-0.41	-0.61%	62.00%	2.56B	2019-12-05
LPSN	LivePerson	38.24		-0.18	-0.47%	101.48%	1.63B	2019-12-06
NOW	ServiceNow	272.12		-7.46	-2.67%	49.21%	34.8B	2019-12-06
ORCL	Oracle	54.94		0.26	0.48%	19.43%	195B	2019-12-06
SREV	Servicesource International	1.63		0.05	3.16%	35.83%	259M	2019-12-06
VRNT	Verint Systems	51.74		0.65	1.27%	14.51%	3.22B	2019-12-06
ZEN	Zendesk	75.77		-0.08	-0.11%	29.74%	7.25B	2019-12-05

		価格			日	年	日付
RTY	Russell 2000	1637		22.45	1.39%	13.07%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10519	0.0053	-0.48%
GBPUSD	1.31253	0.0033	-0.25%
AUDUSD	0.68413	0.0008	0.12%
NZDUSD	0.65722	0.0028	0.43%
USDJPY	108.62	0.1350	-0.12%
USDCNY	7.02941	0.0105	-0.15%
USDCHF	0.99069	0.0035	0.35%
USDCAD	1.32612	0.0084	0.64%
USDMXN	19.3197	0.0465	-0.24%
USDINR	71.2500	0.0231	0.03%
USDBRL	4.1624	0.0232	-0.55%
USDRUB	63.6002	0.1515	-0.24%
DXY	97.742	0.3317	0.34%
BTCUSD	7,419.17	29	0.39%
[+]

	実際	Chg	%Chg
Dow Jones	28,009	345	1.25%
S&P 500	3,149	33	1.07%
NASDAQ 100	8,394	89	1.07%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,174	98	0.75%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,379	133	1.44%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,008	153	0.91%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
France	-0.04	0.074	0.01%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
Indonesia	7.11	0.008	-0.01%
China	3.21	0.001	0.00%
Norway	1.45	0.026	-0.03%
India	6.66	0.053	0.05%
Sweden	0.05	0.027	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	59.0320	0.74	1.27%
Brent	64.3325	0.90	1.42%
Natural gas	2.3577	0.06	-2.55%
Gasoline	1.6417	0.02	1.24%
Heating oil	1.9428	0.01	0.62%
Gold	1,460.03	14.25	-0.97%
Silver	16.5673	0.37	-2.16%
Copper	2.7037	0.06	2.42%
Soybeans	891.2708	2.96	0.33%
Live Cattle	120.2313	0.52	-0.43%
Wheat	529.7528	1.05	-0.20%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]