ZEN Zendesk | 株価

Name: ZEN Zendesk | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ZEN,Zendesk,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CRM	Salesforce.com	196.52	-2.36	-1.19%	23.09%	2020-07-13
FIVN	Five9	119.06	-1.88	-1.55%	147.84%	2020-07-10
LPSN	LivePerson	41.92	-0.52	-1.22%	32.20%	2020-07-13
NOW	ServiceNow	417.58	-4.99	-1.18%	49.36%	2020-07-13
ORCL	Oracle	57.69	0.31	0.54%	-3.09%	2020-07-13
SREV	Servicesource International	1.60	-0.03	-1.83%	56.86%	2020-07-13
VRNT	Verint Systems	43.33	-0.16	-0.37%	-21.97%	2020-07-13
ZEN	Zendesk	92.50	-1.77	-1.88%	-0.89%	2020-07-10

		価格			日	年	日付
RTY	Russell 2000	1439		17.08	1.20%	-7.82%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13726	0.0074	0.65%
GBPUSD	1.26156	0.0007	-0.05%
AUDUSD	0.69835	0.0037	0.54%
NZDUSD	0.65783	0.0007	0.11%
USDJPY	107.18	0.2630	0.25%
USDCNY	6.99548	0.0135	-0.19%
USDCHF	0.94012	0.0010	-0.11%
USDCAD	1.35625	0.0030	-0.22%
USDMXN	22.4717	0.0242	0.11%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3520	0.0282	0.53%
USDRUB	70.6128	0.0738	-0.10%
DXY	96.284	0.3681	-0.38%
BTCUSD	9,318.97	81	0.87%
[+]

	実際	Chg	%Chg
Dow Jones	26,535	460	1.76%
S&P 500	3,229	44	1.38%
NASDAQ 100	11,019	184	1.69%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,184	89	1.46%
DAX	12,791	158	1.25%
CAC 40	5,057	86	1.74%
FTSE MIB	20,070	302	1.53%
IBEX 35	7,428	194	2.68%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,850	136	0.86%
[+]

	実際	Chg	%Chg
Apple	395.83	12.15	3.17%
Tesla	1,674.15	129.50	8.38%
Microsoft	214.49	0.82	0.38%
Amazon	3,272.81	72.81	2.28%
Alphabet	1,562.36	22.72	1.48%
Facebook	247.25	2.20	0.90%
Alibaba	258.02	3.36	-1.29%
Visa	194.59	2.06	1.07%
JPMorgan Chase	98.03	1.76	1.83%
Intel	59.98	0.45	0.76%
Johnson & Johnson	146.07	3.70	2.60%
Procter & Gamble	124.92	1.03	0.83%
Exxon Mobil	42.96	0.31	0.73%
3M	155.39	2.59	1.69%
[+]

	実際	Chg	%Chg
Crude Oil	40.5900	0.04	0.10%
Brent	43.2300	0.01	-0.02%
Natural gas	1.7560	0.06	-3.41%
Gasoline	1.2865	0.01	0.40%
Heating oil	1.2342	0.01	-0.66%
Gold	1,809.95	11.00	0.61%
Silver	19.3095	0.60	3.19%
Copper	2.9370	0.04	1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.7500	14.50	-1.63%
Wheat	522.7500	13.50	-2.52%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	実際	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]