Cathay Financial - 株価

価格 Chg 日 年 日付
Hang Seng Bank 106.40 0.40 0.38% -7.07% 2024-05-08
AIA 61.30 0.05 0.08% -24.23% 2024-05-08
Bank Of East Asia 10.16 -0.14 -1.36% -3.42% 2024-05-08
Ping An Insurance 38.20 -1.40 -3.54% -34.98% 2024-05-08
BOC Hong Kong 23.95 -0.30 -1.24% -4.01% 2024-05-08
China Life Insurance 10.96 -0.22 -1.97% -29.29% 2024-05-08
Hua Nan Financial 25.45 1.20 4.95% 15.68% 2024-05-06
Fubon Financial 69.00 0 0% 16.75% 2024-05-03
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 2024-05-03
Mega Financial 40.05 0.10 0.25% 16.76% 2024-05-03
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 258.20 -7.80 -2.93% -18.29% 2024-05-08
Chailease Holding 173.00 1.00 0.58% -23.45% 2024-05-06
Discovery 11,600.00 -100.00 -0.85% -17.08% 2024-05-08
Momentum Metropolitan Holdings 2,141.00 1.00 0.05% 17.12% 2024-05-08
Old Mutual 1,098.00 -4.00 -0.36% -4.94% 2024-05-08
South African Natl 6,928.00 10.00 0.14% 25.44% 2024-05-08

価格 日 年 日付
Taiwan Stock Market Index 20330 107.88 0.53% 29.50% 2024-05-06