実際 Chg %Chg
EURUSD 1.06375 0.0008 0.07%
GBPUSD 1.22775 0.0021 0.17%
AUDUSD 0.75270 0.0022 0.29%
NZDUSD 0.71420 0.0024 0.34%
USDJPY 114.62 0.0350 -0.03%
USDCNY 6.83395 0.0041 -0.06%
USDCHF 1.00715 0.0001 0.01%
USDCAD 1.32565 0.0013 -0.09%
USDMXN 21.8813 0.0417 -0.19%
USDINR 68.2140 0.0011 0.00%
USDBRL 3.2303 0.0004 -0.01%
USDRUB 59.2710 0.1986 -0.33%
US Dollar 101.26 0.0600 -0.06%
[+]
実際 Chg %Chg
Dow Jones 19,805 22 -0.11%
S&P 500 2,272 4 0.18%
NASDAQ 100 5,056 11 0.22%
NIKKEI 225 19,074 180 0.95%
FTSE 100 7,248 27 0.38%
DAX 11,599 59 0.51%
CAC 40 4,853 6 -0.13%
FTSE MIB 19,358 62 0.32%
IBEX 35 9,386 9 -0.09%
ASX 200 5,692 13 0.24%
SHANGHAI 3,106 7 -0.23%
SENSEX 27,326 69 0.25%
MICEX 2,170 0 0.00%
[+]
Yield 実際 Chg %Chg
US 10Y 2.4187 0.011 -0.01%
China 10Y 3.3070 0.082 -0.08%
Japan 10Y 0.0530 0.000 0.00%
Germany 10Y 0.3550 0.034 0.03%
UK 10Y 1.3360 0.027 0.03%
France 10Y 0.8260 0.034 0.03%
Brazil 10Y 11.0630 0.054 0.05%
Italy 10Y 1.9610 0.046 0.05%
India 10Y 6.4780 0.024 0.02%
Russia 10Y 8.0700 0.040 -0.03%
Canada 10Y 1.7080 0.041 0.04%
Australia 10Y 2.7590 0.020 -0.02%
South Korea 10Y 2.1250 0.015 0.02%
[+]
実際 Chg %Chg
Crude Oil 51.5500 0.47 0.92%
Brent 54.3573 0.09 0.17%
Natural gas 3.3345 0.02 0.66%
Gasoline 1.5443 0.00 0.03%
Heating oil 1.6213 0.00 0.22%
Gold 1,201.85 1.75 -0.15%
Silver 16.98 0.09 -0.54%
Copper 2.61 0.01 0.36%
Corn 364.50 0.25 0.07%
Soybeans 1,072.50 0.50 0.05%
Live Cattle 120.28 0.03 0.02%
Wheat 429.00 1.00 -0.23%
Cotton 70.69 0.00 0.00%
[+]

カレンダー
[+]



国内総生産国内総生産 YoY国内総生産 QoQ利率インフレ率失業率予算負債経常収支為替レート人口
180371.70%3.50%0.75%2.10%4.70%-3.20%104.17%-2.70119.89321.57
116021.70%0.30%0.00%1.10%9.80%-2.10%90.70%3.701.06338.47
110086.70%1.80%4.35%2.10%4.04%-2.30%43.90%2.706.841374.62
41231.10%0.30%-0.10%0.50%3.10%-6.00%229.20%2.90114.55126.82
33631.50%0.20%0.00%1.70%4.10%0.60%71.20%8.801.0682.18
28582.20%0.60%0.25%1.60%4.80%-4.40%89.20%-5.201.2364.88
24191.00%0.20%0.00%0.60%10.00%-3.60%96.10%-1.401.0666.63
20957.30%1.80%6.25%3.41%4.90%-3.50%69.00%-1.2568.151254.02
18221.00%0.30%0.00%0.50%11.90%-2.60%132.70%2.201.0660.80
1775-2.90%-0.80%13.00%6.29%11.90%-10.30%66.23%-3.323.22204.45
15511.30%0.90%0.50%1.20%6.90%0.10%91.50%-3.301.3335.99
13782.60%0.60%1.25%1.30%3.40%-3.00%37.90%7.701172.0950.60
13401.80%-0.50%1.50%1.30%5.70%-2.40%36.80%-4.600.7523.94
1331-0.40%-0.57%10.00%5.40%5.40%-2.60%17.70%5.1059.47146.30
11993.20%0.70%0.00%1.60%18.91%-5.10%99.20%1.501.0646.45
11442.00%1.00%5.75%3.36%3.50%-3.50%43.20%-2.8021.93121.01
8625.02%3.20%4.75%3.02%5.61%-2.53%27.00%-2.0613338.00258.70
7502.40%0.80%0.00%1.00%5.60%-1.80%65.10%9.101.0616.90
718-1.80%-2.70%8.00%8.53%11.80%-1.20%32.90%-4.503.7978.74
6711.30%0.00%-0.75%0.00%3.50%0.00%34.40%11.001.018.24
6460.90%0.90%2.00%2.30%5.70%-15.00%5.90%-8.203.7531.52
548-3.80%-0.20%24.75%40.50%8.50%-5.40%48.40%-0.9015.9743.59
5232.03%0.96%1.38%1.70%3.84%-1.40%31.70%14.5031.5023.49
510-7.10%6.80%22.48%180.90%7.30%-11.50%49.80%1.409.9930.62
4962.80%0.50%-0.50%1.70%6.20%0.00%43.40%5.408.959.75
481-2.24%8.99%14.00%18.55%13.90%-1.60%11.50%-3.80314.00182.20
4772.50%0.20%1.50%0.80%8.20%-2.60%51.30%-0.204.1038.44
4551.30%0.20%0.00%2.03%7.60%-2.60%106.00%1.601.0611.26
4250.60%20.00%9.10%12.20%-2.58%16.36%0.4132365.0078.80
3953.20%0.60%1.50%1.13%0.99%-2.50%44.40%3.7035.3567.96
387-0.90%-0.50%0.50%3.50%4.80%5.70%31.70%9.008.505.21
3771.20%0.40%0.00%1.40%10.30%-1.20%86.20%2.601.068.58
3703.40%3.90%1.50%1.90%4.20%5.00%15.68%5.803.679.16
3312.30%4.90%14.75%23.30%12.60%-11.50%85.00%-3.4018.8583.40
3150.70%0.20%7.00%6.80%27.10%-4.20%50.10%-4.4013.6254.96
3091.90%0.60%1.00%1.20%3.30%1.30%32.00%3.107.767.30
2993.80%0.90%0.10%-0.20%4.60%-2.15%64.80%4.143.828.46
2964.30%1.50%3.00%1.80%3.40%-3.20%54.00%3.004.4631.70
2951.20%0.40%-0.65%0.50%4.20%-2.10%40.20%7.106.995.71
2931.80%9.10%0.46%0.00%2.10%-1.20%104.70%19.701.435.54
2921.20%0.30%7.50%5.75%7.50%-4.00%38.00%-6.502934.0048.75
2927.10%1.20%3.00%2.60%4.70%-0.90%45.05%2.9049.99102.20
2846.90%4.00%0.00%-0.10%7.20%-2.30%93.80%4.901.064.63
2714.24%4.24%5.75%3.70%5.90%-5.30%64.80%-1.20104.70189.87
2401.60%0.60%3.50%2.70%6.20%-2.20%17.50%-2.10659.3518.01
2321.60%0.40%0.00%1.00%8.10%-2.70%63.10%0.001.065.49
1991.60%0.80%0.00%0.90%10.50%-4.40%129.00%0.701.0610.37
1951.80%0.80%0.00%0.00%23.00%-7.20%176.90%-1.801.0610.86
1957.11%7.05%6.75%5.03%4.30%-4.70%27.30%-0.8079.21159.90
[+]