US100 - 株価

実際
17796
毎日の変更
254.86 1.45%
毎月
-0.46%
毎年
37.08%
Q2 予測
17,095.61
価格 日 年 MCap 日付
404.85 9.68 2.45% 33.00% 2.93T 2024-05-03
184.24 14.70 8.67% 10.03% 2.64T 2024-05-03
876.97 44.42 5.34% 218.18% 2.09T 2024-05-03
186.07 7.20 4.03% 79.52% 1.86T 2024-05-03
450.33 10.64 2.42% 92.84% 1.11T 2024-05-03
166.48 0.79 0.48% 56.88% 946.77B 2024-05-03
1,263.10 17.65 1.42% 105.99% 590.69B 2024-05-03
178.63 -1.88 -1.04% 11.22% 576B 2024-05-03
897.76 43.24 5.06% 41.44% 338.43B 2024-05-03
735.26 12.79 1.77% 50.03% 319.16B 2024-05-03
574.04 21.92 3.97% 79.78% 243.65B 2024-05-03
175.45 0.22 0.13% -8.71% 240.42B 2024-05-03
147.78 3.55 2.46% 81.06% 235.04B 2024-05-03
481.87 12.26 2.61% 43.49% 208.24B 2024-05-03
164.19 -1.33 -0.80% 17.35% 196.3B 2024-05-03
80.45 4.95 6.56% -2.47% 193.52B 2024-05-03
46.97 0.12 0.26% 2.20% 191.24B 2024-05-03
178.35 14.18 8.64% 58.07% 185.11B 2024-05-03
626.72 11.19 1.82% 48.35% 172.5B 2024-05-03
138.78 14.23 11.43% 116.37% 165.56B 2024-05-03
203.06 8.88 4.57% 79.24% 162.23B 2024-05-03
178.08 2.24 1.27% 9.02% 159.77B 2024-05-03
38.59 0.37 0.97% -4.05% 152.08B 2024-05-03
314.39 36.61 13.18% 35.58% 147.96B 2024-05-03
379.42 7.08 1.90% 25.13% 131.83B 2024-05-03
30.80 0.39 1.28% 0.49% 128.43B 2024-05-03
194.37 -1.09 -0.56% -0.94% 127.21B 2024-05-03
113.68 3.76 3.42% 86.64% 122.19B 2024-05-03
3,687.14 266.40 7.79% 35.75% 117.96B 2024-05-03
904.13 35.64 4.10% 76.51% 115.1B 2024-05-03
240.01 -7.49 -3.03% 12.25% 103.4B 2024-05-03
398.83 -3.10 -0.77% 15.15% 102.05B 2024-05-03
160.99 4.72 3.02% 36.86% 101.51B 2024-05-03
940.44 35.86 3.96% 24.75% 98.38B 2024-05-03
199.86 5.64 2.90% 9.58% 97.32B 2024-05-03
69.73 -1.00 -1.41% -9.47% 95.14B 2024-05-03
291.41 3.67 1.27% 62.88% 92.57B 2024-05-03
696.64 29.26 4.38% 86.65% 91.2B 2024-05-03
148.96 -0.21 -0.14% 24.82% 90.14B 2024-05-03
73.67 -1.00 -1.34% -29.14% 83.65B 2024-05-03
64.58 -0.94 -1.43% -17.75% 81.64B 2024-05-03
533.95 11.38 2.18% 45.64% 79.81B 2024-05-03
280.17 5.25 1.91% 36.65% 74.77B 2024-05-03
1,660.00 202.17 13.87% 36.81% 72.97B 2024-05-03
65.11 -1.03 -1.56% -8.85% 71.29B 2024-05-03
302.69 7.09 2.40% 156.78% 70.98B 2024-05-03
236.40 2.42 1.03% 33.95% 67.69B 2024-05-03
670.41 5.83 0.88% 46.40% 67.04B 2024-05-03
33.79 0.58 1.75% 9.25% 64.76B 2024-05-03
253.90 8.85 3.61% 39.57% 64.23B 2024-05-03
259.26 9.28 3.71% 58.29% 63.87B 2024-05-03
1,011.61 6.23 0.62% 8.35% 59.43B 2024-05-03
195.25 10.48 5.67% 148.44% 58.14B 2024-05-03
104.81 -1.53 -1.43% 47.58% 55.6B 2024-05-03
67.65 3.67 5.73% 71.96% 55.57B 2024-05-03
54.42 0.84 1.56% -5.88% 55.34B 2024-05-03
55.09 0.58 1.05% 40.83% 52.4B 2024-05-03
60.05 -3.50 -5.51% -1.86% 48.45B 2024-05-03
91.02 2.10 2.36% 19.72% 48.19B 2024-05-03
127.89 1.91 1.52% 8.92% 48.08B 2024-05-03
33.68 0.31 0.93% 3.66% 46.35B 2024-05-03
32.50 3.21 10.96% -6.29% 46.11B 2024-05-03
88.19 0.02 0.02% -3.55% 45.73B 2024-05-03
215.24 4.49 2.13% 11.51% 45.02B 2024-05-03
182.35 9.48 5.48% 21.52% 44.35B 2024-05-03
36.39 0.11 0.29% -10.90% 43.84B 2024-05-03
119.25 -0.25 -0.21% 11.24% 43.52B 2024-05-03
130.16 2.26 1.76% 26.58% 43.21B 2024-05-03
352.52 -2.06 -0.58% -7.73% 42.75B 2024-05-03
123.92 12.27 10.99% -7.75% 42.08B 2024-05-03
124.41 -2.13 -1.68% 64.99% 41.21B 2024-05-03
266.99 7.18 2.76% -23.45% 41.09B 2024-05-03
479.80 11.44 2.44% 2.19% 39.53B 2024-05-03
186.53 3.65 2.00% 19.48% 39.43B 2024-05-03
68.23 -0.01 -0.01% 26.31% 38.91B 2024-05-03
37.06 -0.81 -2.13% -12.92% 37.74B 2024-05-03
90.77 0.41 0.45% 22.10% 37.04B 2024-05-03
199.12 3.16 1.61% 58.04% 34.88B 2024-05-03
129.31 1.08 0.84% 4.27% 34.09B 2024-05-03
236.09 3.40 1.46% 14.74% 33.27B 2024-05-03
31.84 -0.04 -0.11% 16.95% 32.65B 2024-05-03
66.35 1.00 1.52% 5.55% 32.55B 2024-05-03
214.91 -1.37 -0.63% -31.46% 31.41B 2024-05-03
53.75 -0.06 -0.11% -22.23% 29.76B 2024-05-03
321.09 -0.74 -0.23% 5.98% 27.89B 2024-05-03
49.85 -1.22 -2.39% 12.33% 26.57B 2024-05-03
48.84 1.64 3.46% -16.11% 26.23B 2024-05-03
172.60 0.07 0.04% 96.72% 25.93B 2024-05-03
120.73 2.11 1.78% -20.40% 25.68B 2024-05-03
287.69 2.87 1.01% -5.40% 21.01B 2024-05-03
119.57 -5.10 -4.09% -39.09% 19.55B 2024-05-03
62.01 0.43 0.69% -0.34% 18.88B 2024-05-03
8.15 0.54 7.03% -33.94% 18.16B 2024-05-03
17.87 0.50 2.89% -43.37% 14.98B 2024-05-03
112.95 7.78 7.40% -27.33% 14.59B 2024-05-03
3.10 0.05 1.48% -13.79% 11.74B 2024-05-03
9.97 0.74 7.96% -23.05% 8.86B 2024-05-03
2.76 0.14 5.14% -62.60% 5.95B 2024-05-03
価格 日 年 日付
US30 38552 326.12 0.85% 16.37% 2024-05-03
US400 2926 24.95 0.86% 21.39% 2024-05-03
US2000 2028 12.19 0.60% 18.01% 2024-05-03
US500 5102 37.73 0.75% 25.63% 2024-05-03
US100 17796 254.86 1.45% 37.08% 2024-05-03