Intuitive Surgical - 株価

株価
381.36
毎日の変更
8.22 2.20%
毎月
0.64%
毎年
25.77%
Q2 予測
365.84
価格 Chg 日 年 日付
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Abbott 105.82 -0.41 -0.39% -4.55% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
CONMED 71.76 1.64 2.34% -41.64% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Globus Medical 51.95 1.47 2.91% -8.20% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.78 0.10 0.12% -9.32% 2024-05-06
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Steris 207.68 1.89 0.92% 9.95% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

価格 日 年 日付
US500 5136 63.59 1.26% 24.11% 2024-05-06
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US100 17904 349.26 1.99% 34.70% 2024-05-06