CONMED - 株価

価格 Chg 日 年 日付
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Abbott 105.61 -1.21 -1.14% -4.21% 2024-05-08
AtriCure 20.69 -1.18 -5.40% -56.82% 2024-05-08
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.73 -0.42 -1.15% -17.06% 2024-05-08
Becton, Dickinson and Co. 233.82 -3.45 -1.45% -6.34% 2024-05-08
Boston Scientific 72.72 -0.79 -1.07% 36.97% 2024-05-08
CONMED 69.40 -2.25 -3.14% -42.94% 2024-05-08
Cooper Companies 91.98 -1.38 -1.48% -4.51% 2024-05-08
Dexcom 127.57 -2.54 -1.95% 6.62% 2024-05-08
Edwards Lifesciences 85.17 -0.74 -0.86% -3.98% 2024-05-08
Globus Medical 61.73 10.37 20.19% 8.97% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
Integra LifeSciences 24.91 -0.17 -0.68% -50.20% 2024-05-08
Intuitive Surgical 380.64 -8.06 -2.07% 26.23% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Masimo 120.02 -15.98 -11.75% -34.86% 2024-05-08
Medtronic 81.61 -0.28 -0.34% -8.92% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Insulet 175.62 -8.62 -4.68% -45.07% 2024-05-08
ResMed 212.70 -3.60 -1.66% -7.98% 2024-05-08
Smith & Nephew 1,000.50 -7.00 -0.69% -20.41% 2024-05-09
Steris 209.88 -3.31 -1.55% 12.16% 2024-05-08
Stryker 329.67 -2.65 -0.80% 16.22% 2024-05-08
Teleflex 200.75 -0.66 -0.33% -20.34% 2024-05-08
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 2024-05-08

価格 日 年 日付
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09