USND - 株価

実際
15736
毎日の変更
130.65 0.84%
毎月
-3.33%
毎年
30.86%
Q2 予測
15,455.84
価格 日 年 MCap 日付
395.17 5.04 1.29% 29.82% 2.93T 2024-05-02
169.54 -0.92 -0.54% 1.25% 2.64T 2024-05-02
832.55 -33.09 -3.82% 199.46% 2.09T 2024-05-02
178.87 2.66 1.51% 72.57% 1.86T 2024-05-02
439.69 9.36 2.18% 85.50% 1.11T 2024-05-02
165.69 1.04 0.63% 56.13% 946.77B 2024-05-02
1,237.33 -56.38 -4.33% 101.78% 590.69B 2024-05-02
180.51 -2.92 -1.59% 12.39% 576B 2024-05-02
854.52 -18.47 -2.12% 34.63% 338.43B 2024-05-02
732.37 -0.52 -0.07% 49.45% 319.16B 2024-05-02
565.18 1.05 0.19% 77.01% 243.65B 2024-05-02
144.23 -14.65 -9.22% 76.71% 235.04B 2024-05-02
469.61 6.57 1.42% 36.02% 208.24B 2024-05-02
46.85 -0.13 -0.28% 1.94% 191.24B 2024-05-02
164.17 -1.85 -1.11% 45.50% 185.11B 2024-05-02
615.53 -10.76 -1.72% 43.26% 172.5B 2024-05-02
194.18 -4.94 -2.48% 71.40% 162.23B 2024-05-02
175.78 -0.79 -0.45% 7.61% 159.77B 2024-05-02
38.22 0.12 0.32% -6.53% 152.08B 2024-05-02
277.78 3.76 1.37% 21.14% 147.96B 2024-05-02
378.00 1.11 0.30% 23.91% 131.83B 2024-05-02
30.41 -0.06 -0.20% -0.78% 128.43B 2024-05-02
109.92 -3.19 -2.82% 80.46% 122.19B 2024-05-02
3,420.74 -32.25 -0.93% 25.95% 117.96B 2024-05-01
883.68 -27.13 -3.03% 71.74% 115.1B 2024-05-02
242.03 5.39 2.23% 12.06% 103.4B 2024-05-02
400.16 9.54 2.43% 15.53% 102.05B 2024-05-02
937.61 13.26 1.49% 16.74% 98.38B 2024-05-02
196.49 -6.71 -3.34% 7.73% 97.32B 2024-05-02
70.73 -1.26 -1.75% -8.17% 95.14B 2024-05-02
680.92 13.54 2.03% 80.06% 91.2B 2024-05-02
149.17 0.31 0.21% 25.00% 90.14B 2024-05-02
74.67 -13.89 -15.68% -28.17% 83.65B 2024-05-02
65.40 0.26 0.40% -17.68% 81.64B 2024-05-02
522.57 -8.86 -1.67% 42.00% 79.81B 2024-05-02
207.48 -1.69 -0.81% 14.42% 75.33B 2024-05-02
276.39 1.47 0.53% 33.23% 74.77B 2024-05-02
235.57 1.59 0.68% 32.01% 67.69B 2024-05-02
698.70 3.80 0.55% 0.15% 67.25B 2024-05-02
662.47 -2.11 -0.32% 44.64% 67.04B 2024-05-02
254.01 4.03 1.61% 51.59% 63.87B 2024-05-02
94.06 0.61 0.65% 6.90% 61.27B 2024-05-02
1,005.90 0.52 0.05% 7.97% 59.43B 2024-05-02
106.34 0.17 0.16% 48.45% 55.6B 2024-05-02
66.48 2.50 3.90% 68.22% 55.57B 2024-05-02
53.37 -0.22 -0.41% -8.56% 55.34B 2024-05-02
54.40 -0.11 -0.20% 37.90% 52.4B 2024-05-02
119.80 2.90 2.48% 65.13% 48.48B 2024-05-02
65.21 1.66 2.61% 7.79% 48.45B 2024-05-02
89.35 0.43 0.48% 17.18% 48.19B 2024-05-02
126.61 0.63 0.50% 7.92% 48.08B 2024-05-02
29.29 0.42 1.45% -15.54% 46.11B 2024-05-02
209.88 -0.87 -0.41% 8.35% 45.02B 2024-05-02
118.45 -1.05 -0.88% 10.01% 43.52B 2024-05-02
127.59 -0.32 -0.25% 22.69% 43.21B 2024-05-02
262.00 4.08 1.60% -26.59% 41.09B 2024-05-02
475.93 7.58 1.62% -0.61% 39.53B 2024-05-02
183.42 0.54 0.29% 14.39% 39.43B 2024-05-02
68.10 -0.14 -0.21% 25.92% 38.91B 2024-05-02
89.71 -0.65 -0.72% 21.72% 37.04B 2024-05-02
111.75 7.37 7.06% -4.23% 36.72B 2024-05-02
116.05 -1.34 -1.14% 11.12% 36.62B 2024-05-02
95.16 -0.77 -0.80% 25.84% 35.62B 2024-05-02
197.61 1.65 0.84% 53.45% 34.88B 2024-05-02
60.04 0.18 0.29% 12.10% 34.49B 2024-05-02
128.45 0.22 0.17% 2.70% 34.09B 2024-05-02
232.69 14.87 6.83% 14.08% 33.27B 2024-05-02
66.25 0.90 1.37% 12.52% 32.55B 2024-05-02
711.00 57.84 8.86% 52.54% 32.26B 2024-05-02
213.44 -2.84 -1.31% -31.37% 31.41B 2024-05-02
48.25 -0.88 -1.79% 34.81% 31.18B 2024-04-30
165.24 1.37 0.84% 65.11% 30.96B 2024-05-02
135.63 -6.28 -4.42% 39.75% 30.88B 2024-05-01
218.32 3.47 1.62% 32.34% 29.53B 2024-05-02
266.71 -4.67 -1.72% 9.62% 29.13B 2024-05-02
314.53 -7.29 -2.27% 2.12% 27.89B 2024-05-02
49.40 -1.67 -3.27% 10.34% 26.57B 2024-05-02
254.50 -10.75 -4.05% 12.54% 25.74B 2024-05-02
119.81 1.19 1.00% -21.34% 25.68B 2024-05-02
36.85 -0.24 -0.65% 53.80% 25.21B 2024-05-02
110.29 0.70 0.64% 4.28% 24.69B 2024-05-02
1,713.50 37.51 2.24% 71.50% 24.48B 2024-05-02
143.09 0.29 0.20% 17.15% 24.35B 2024-05-02
8.42 -0.27 -3.11% -28.95% 22.79B 2024-05-01
69.69 -0.83 -1.17% 110.86% 22.77B 2024-05-02
188.74 4.35 2.36% 75.64% 22.29B 2024-05-02
170.44 -4.55 -2.60% 36.34% 21.04B 2024-05-02
286.29 1.47 0.52% -5.55% 21.01B 2024-05-02
102.12 0.99 0.98% 63.55% 20.95B 2024-05-02
129.74 -0.39 -0.30% 27.12% 20.44B 2024-05-02
269.91 4.42 1.66% 43.82% 20.12B 2024-05-02
126.76 3.44 2.79% 69.17% 20.03B 2024-05-02
384.94 2.20 0.57% 69.12% 20B 2024-05-02
189.21 3.04 1.63% -21.46% 19.97B 2024-05-02
13.68 0.05 0.33% 35.80% 19.87B 2024-05-02
123.73 -0.94 -0.75% -37.05% 19.55B 2024-05-02
396.92 -5.20 -1.29% -24.13% 19.39B 2024-05-02
176.99 -0.33 -0.18% 27.97% 18.97B 2024-05-02
180.59 3.54 2.00% 3.59% 18.91B 2024-05-02
7.95 0.34 4.40% -38.07% 18.16B 2024-05-02
152.78 2.89 1.93% -23.42% 18.12B 2024-05-02
1,127.39 99.12 9.64% 270.55% 18.07B 2024-05-02
136.21 3.08 2.31% 50.39% 17.97B 2024-05-02
86.25 0.36 0.42% 54.24% 17.87B 2024-05-02
149.50 0.52 0.35% 24.94% 17.54B 2024-05-02
168.15 -2.94 -1.72% -24.46% 17.36B 2024-05-02
83.44 0.40 0.48% 13.99% 16.87B 2024-05-02
164.57 1.16 0.71% -5.93% 16.78B 2024-05-02
40.58 -0.39 -0.95% 36.40% 16.23B 2024-05-02
113.84 1.95 1.74% -3.36% 16.15B 2024-05-02
308.62 -5.11 -1.63% 19.39% 15.76B 2024-05-02
99.70 -1.30 -1.29% 27.07% 15.32B 2024-05-02
61.52 0.30 0.49% 11.81% 15.29B 2024-05-02
84.91 1.60 1.92% -9.26% 15.24B 2024-05-02
17.37 -0.40 -2.22% -45.67% 14.98B 2024-05-02
262.74 1.92 0.74% 21.89% 14.86B 2024-05-02
90.34 -16.47 -15.42% -14.14% 14.63B 2024-05-02
105.77 0.60 0.57% -31.95% 14.59B 2024-05-02
58.59 -1.48 -2.46% 23.58% 14.52B 2024-05-02
222.22 -2.21 -0.98% 8.58% 14.07B 2024-05-01
360.09 0.89 0.25% 2.38% 13.7B 2024-05-02
139.74 -3.29 -2.30% 41.70% 13.69B 2024-05-02
19.67 -0.30 -1.50% 17.40% 12.81B 2024-05-02
208.84 1.07 0.52% 24.65% 12.68B 2024-05-02
198.33 3.15 1.61% 10.63% 12.52B 2024-05-02
222.07 2.74 1.25% 30.66% 12.47B 2024-05-02
37.91 0.16 0.42% -17.53% 12.1B 2024-05-01
53.09 0.16 0.29% -21.98% 11.99B 2024-05-02
170.30 -1.67 -0.97% -46.95% 11.9B 2024-05-02
162.44 -0.10 -0.06% 2.83% 11.89B 2024-05-02
132.37 1.60 1.22% 5.53% 11.88B 2024-05-02
118.68 1.26 1.07% 16.07% 11.84B 2024-05-02
316.58 -2.39 -0.75% 32.50% 11.81B 2024-05-02
3.05 0.0001 0% -17.34% 11.74B 2024-05-02
73.42 10.19 16.12% -14.61% 11.66B 2024-05-02
43.50 0.37 0.86% -13.67% 11.6B 2024-05-02
43.35 0.20 0.46% -24.12% 11.45B 2024-05-02
21.22 0.68 3.31% 58.12% 11.2B 2024-05-02
259.28 4.14 1.62% 18.72% 11.02B 2024-05-02
112.11 -4.93 -4.21% 19.75% 10.94B 2024-05-02
60.73 0.72 1.20% -4.65% 10.77B 2024-05-02
157.69 0.63 0.40% 39.97% 10.75B 2024-05-02
72.13 -6.90 -8.73% -10.10% 10.74B 2024-05-02
407.99 11.99 3.03% 37.92% 10.53B 2024-05-02
75.14 -0.42 -0.56% 66.68% 10.43B 2024-05-02
92.77 1.09 1.18% -15.15% 10.43B 2024-05-02
203.28 10.79 5.61% 45.74% 10.41B 2024-05-02
167.99 2.13 1.28% 51.48% 9.79B 2024-05-02
133.11 3.27 2.52% -10.15% 9.5B 2024-05-02
70.22 3.03 4.51% -14.52% 9.43B 2024-05-02
166.31 7.95 5.02% 1.76% 9.17B 2024-05-02
195.71 10.48 5.66% 135.45% 9.11B 2024-05-02
166.02 -0.58 -0.35% 26.62% 9.09B 2024-05-02
68.54 -0.19 -0.28% -14.34% 8.86B 2024-05-02
13.86 0.29 2.14% 0.51% 8.75B 2024-05-02
149.60 0.32 0.21% -20.10% 8.74B 2024-05-02
66.60 0.39 0.59% 14.04% 8.66B 2024-05-02
35.95 0.56 1.58% 64.83% 8.53B 2024-05-02
61.18 0.84 1.39% 2.43% 8.35B 2024-05-02
80.86 8.79 12.20% -23.04% 8.33B 2024-05-02
55.36 1.02 1.88% 64.13% 8.29B 2024-05-02
143.76 1.83 1.29% -26.62% 8.08B 2024-05-02
91.20 1.20 1.33% 53.46% 8.02B 2024-05-02
118.79 3.65 3.17% 43.87% 7.98B 2024-05-02
31.42 1.10 3.63% 49.05% 7.95B 2024-05-02
34.13 0.17 0.50% 23.93% 7.94B 2024-05-02
121.55 0.73 0.60% -11.60% 7.89B 2024-05-02
35.12 -1.21 -3.32% -20.22% 7.87B 2024-05-02
90.89 -3.60 -3.81% -6.83% 7.67B 2024-05-02
209.20 2.95 1.43% -29.93% 7.64B 2024-05-02
17.17 -0.23 -1.32% -47.28% 7.57B 2024-05-02
125.75 2.24 1.81% 4.68% 7.53B 2024-05-02
157.09 4.43 2.90% 22.33% 7.49B 2024-05-02
138.87 1.38 1.00% -4.43% 7.45B 2024-05-02
98.87 -0.25 -0.25% 73.33% 7.35B 2024-05-02
39.74 -2.15 -5.13% -6.27% 7.32B 2024-05-02
43.36 2.47 6.04% -8.43% 7.14B 2024-05-02
251.37 3.14 1.27% 9.74% 7.14B 2024-05-02
136.25 2.24 1.67% -27.05% 7.11B 2024-05-02
22.07 0.15 0.66% 14.89% 7.11B 2024-05-02
56.10 0.29 0.52% 5.65% 7.1B 2024-05-02
15.95 -0.18 -1.09% 12.80% 7.01B 2024-05-02
70.68 -2.04 -2.81% 11.75% 6.95B 2024-05-02
115.56 2.56 2.27% 40.48% 6.94B 2024-05-02
29.26 0.40 1.39% -2.37% 6.83B 2024-05-02
66.73 -6.27 -8.59% -1.80% 6.83B 2024-05-02
116.16 -3.29 -2.75% 23.93% 6.71B 2024-05-02
72.61 8.32 12.94% 101.47% 6.68B 2024-05-02
119.35 -5.02 -4.04% 34.49% 6.66B 2024-05-01
111.43 1.56 1.42% -51.26% 6.5B 2024-05-02
18.41 0.32 1.77% 2.56% 6.47B 2024-05-02
182.07 3.10 1.73% 19.40% 6.42B 2024-05-02
9.30 0.05 0.54% -1.17% 6.36B 2024-05-02
501.16 8.56 1.74% 11.13% 6.32B 2024-05-02
64.34 0.97 1.53% 63.55% 6.31B 2024-05-02
28.37 -1.83 -6.05% -29.93% 6.25B 2024-05-02
97.11 0.09 0.09% 59.72% 6.25B 2024-05-02
176.96 4.62 2.68% -1.58% 6.23B 2024-05-02
95.77 -6.51 -6.36% -4.15% 6.18B 2024-05-02
42.62 0.82 1.96% 88.08% 6.13B 2024-05-02
145.00 0.01 0.01% 23.61% 6.09B 2024-05-02
166.00 0.71 0.43% 54.22% 6.06B 2024-05-02
54.25 1.53 2.90% 15.06% 5.96B 2024-05-02
179.29 6.07 3.50% 44.92% 5.95B 2024-05-02
100.06 1.94 1.98% 59.05% 5.94B 2024-05-02
80.42 2.17 2.77% 67.89% 5.91B 2024-05-02
237.28 3.93 1.68% -9.95% 5.74B 2024-05-02
91.84 1.71 1.90% 17.23% 5.73B 2024-05-02
164.30 2.65 1.64% -0.54% 5.35B 2024-05-02
192.00 0.57 0.30% -9.77% 5.25B 2024-05-02
91.55 1.37 1.52% 2.43% 5.24B 2024-05-02
29.89 -0.10 -0.33% -8.84% 5.19B 2024-05-02
114.86 0.13 0.11% 13.66% 5.1B 2024-05-02
58.98 -1.63 -2.69% 38.19% 4.98B 2024-05-02
45.88 1.16 2.59% -3.96% 4.97B 2024-05-02
39.85 0.55 1.40% 22.99% 4.84B 2024-05-02
17.03 0.26 1.55% 35.37% 4.84B 2024-05-02
30.32 1.25 4.30% -11.98% 4.81B 2024-05-02
85.91 1.99 2.37% 1.25% 4.78B 2024-05-02
44.04 0.64 1.47% 91.73% 4.77B 2024-05-02
81.53 0.05 0.06% 0.68% 4.76B 2024-05-02
24.41 0.37 1.54% 18.90% 4.76B 2024-05-02
107.08 2.71 2.60% -0.81% 4.7B 2024-05-02
24.78 0.21 0.85% 44.12% 4.68B 2024-05-02
21.41 0.16 0.75% 54.14% 4.67B 2024-05-02
92.18 0.33 0.36% 2.70% 4.64B 2024-05-02
145.41 1.51 1.05% 11.28% 4.56B 2024-05-02
165.72 3.25 2.00% 62.63% 4.49B 2024-05-02
103.89 1.18 1.15% 69.64% 4.48B 2024-05-02
299.34 6.39 2.18% 24.32% 4.44B 2024-05-02
98.12 0.52 0.53% 2.45% 4.43B 2024-05-02
10.74 0.22 2.07% 4.20% 4.41B 2024-05-02
281.64 0.64 0.23% 71.06% 4.41B 2024-05-02
33.82 0.55 1.65% 12.10% 4.38B 2024-05-02
16.99 0.87 5.40% 4.55% 4.34B 2024-05-02
77.04 0.41 0.54% -7.61% 4.29B 2024-05-02
99.82 8.24 9.00% 84.78% 4.22B 2024-05-02
30.49 0.47 1.57% 7.17% 4.22B 2024-05-02
56.73 -1.48 -2.54% 0.18% 4.19B 2024-05-02
78.40 2.40 3.16% 16.44% 4.17B 2024-05-02
46.90 1.95 4.34% -11.71% 4.16B 2024-05-02
44.98 0.69 1.56% 2.44% 4.14B 2024-05-02
20.18 0.56 2.85% -7.81% 4.11B 2024-05-02
37.65 0.75 2.03% 27.80% 4.1B 2024-05-02
241.57 0.94 0.39% 15.41% 4.09B 2024-05-02
19.75 0.22 1.13% 4.28% 3.94B 2024-05-02
133.53 2.57 1.96% 15.53% 3.9B 2024-05-02
82.27 2.46 3.08% 47.65% 3.88B 2024-05-02
120.81 2.01 1.69% -13.06% 3.88B 2024-05-02
86.70 3.09 3.70% -26.96% 3.87B 2024-05-02
8.06 0.12 1.51% 79.51% 3.87B 2024-05-02
32.22 -0.16 -0.48% 185.09% 3.81B 2024-05-02
67.36 1.61 2.45% -9.83% 3.79B 2024-05-02
31.02 -0.30 -0.96% -52.03% 3.77B 2024-05-02
118.47 2.83 2.45% -21.95% 3.73B 2024-05-02
25.66 0.07 0.27% 29.60% 3.67B 2024-05-02
26.55 0.23 0.87% 55.26% 3.63B 2024-05-02
35.46 1.11 3.23% 44.03% 3.63B 2024-05-02
39.12 0.64 1.66% 46.63% 3.61B 2024-05-02
95.63 -0.42 -0.44% 9.34% 3.57B 2024-05-02
87.05 0.34 0.39% 13.36% 3.57B 2024-05-02
51.14 0.69 1.37% 84.55% 3.55B 2024-05-02
89.42 1.80 2.05% 0.73% 3.54B 2024-05-02
43.20 -0.07 -0.16% -0.30% 3.5B 2024-05-02
58.38 1.21 2.12% 42.74% 3.46B 2024-05-02
51.75 7.76 17.64% 88.73% 3.46B 2024-05-02
23.34 -2.77 -10.61% -46.05% 3.4B 2024-05-02
12.24 0.30 2.51% 12.09% 3.4B 2024-05-02
116.64 21.89 23.10% -30.61% 3.39B 2024-05-02
61.49 0.57 0.94% 17.35% 3.38B 2024-05-02
106.25 4.39 4.31% -13.34% 3.37B 2024-05-02
13.01 0.31 2.44% 14.63% 3.37B 2024-05-02
72.92 1.93 2.72% -12.60% 3.35B 2024-05-02
48.68 0.67 1.40% 58.26% 3.28B 2024-05-02
61.19 0.89 1.48% 32.36% 3.21B 2024-05-02
41.41 0.65 1.59% -8.36% 3.18B 2024-05-02
101.58 2.42 2.44% 141.86% 3.17B 2024-05-02
63.51 -1.42 -2.19% -13.69% 3.15B 2024-05-02
230.71 4.40 1.94% 25.43% 3.07B 2024-05-02
34.58 0.34 0.98% -15.55% 3.06B 2024-04-29
368.38 3.38 0.93% 24.54% 3.03B 2024-05-02
92.01 0.04 0.04% 17.02% 3.01B 2024-05-02
26.05 0.39 1.52% 16.76% 3B 2024-05-02
40.11 0.69 1.75% 21.95% 2.99B 2024-05-02
121.70 1.26 1.05% 23.14% 2.98B 2024-05-02
75.21 1.94 2.65% 164.36% 2.95B 2024-05-02
91.87 1.38 1.53% 24.52% 2.93B 2024-05-02
52.55 0.44 0.84% 19.40% 2.93B 2024-05-02
22.92 0.31 1.37% 10.99% 2.87B 2024-05-02
117.97 3.22 2.81% 43.06% 2.83B 2024-05-02
80.29 1.33 1.68% 3.92% 2.83B 2024-05-02
24.14 0.99 4.28% -39.95% 2.8B 2024-05-02
102.72 0.47 0.46% 17.95% 2.79B 2024-05-02
153.16 -11.66 -7.07% 15.58% 2.78B 2024-05-02
27.92 0.46 1.68% 15.66% 2.78B 2024-05-02
17.08 0.05 0.29% -19.43% 2.75B 2024-05-02
59.89 1.52 2.60% 27.97% 2.72B 2024-05-02
90.58 1.56 1.75% 5.26% 2.72B 2024-05-02
42.18 2.50 6.30% -54.76% 2.71B 2024-05-02
57.15 1.93 3.50% 20.27% 2.71B 2024-05-02
146.27 2.34 1.63% 29.31% 2.7B 2024-05-02
43.44 0.63 1.47% 25.89% 2.7B 2024-05-02
16.97 0.07 0.41% 55.97% 2.68B 2024-05-02
12.45 0.20 1.63% -28.74% 2.67B 2024-05-02
137.88 0.75 0.55% -11.76% 2.66B 2024-05-02
108.65 1.92 1.80% 22.82% 2.61B 2024-05-02
112.67 4.32 3.99% 25.16% 2.61B 2024-05-02
44.87 1.09 2.49% 35.11% 2.57B 2024-05-02
44.77 -0.76 -1.67% -6.77% 2.54B 2024-05-01
42.40 1.38 3.36% -42.64% 2.53B 2024-05-02
15.19 -1.25 -7.60% -49.55% 2.52B 2024-05-02
102.86 4.96 5.07% 53.45% 2.52B 2024-05-02
35.78 0.61 1.73% 22.58% 2.5B 2024-05-02
46.95 1.19 2.59% 90.83% 2.5B 2024-05-02
32.13 0.48 1.52% 39.15% 2.49B 2024-05-02
33.95 -0.21 -0.61% -38.73% 2.46B 2024-05-02
73.05 0.58 0.80% 18.51% 2.46B 2024-05-01
82.02 0.47 0.58% 15.15% 2.46B 2024-05-02
38.68 1.04 2.76% 108.18% 2.42B 2024-05-02
25.06 1.18 4.94% 8.48% 2.42B 2024-05-02
40.86 1.57 4.00% 29.88% 2.41B 2024-05-02
36.24 0.04 0.11% -9.29% 2.41B 2024-05-02
33.40 0.78 2.39% 32.02% 2.4B 2024-05-02
99.04 0.75 0.76% -47.22% 2.36B 2024-05-02
110.42 6.36 6.11% 65.65% 2.34B 2024-05-02
3.95 -0.13 -3.19% 47.94% 2.3B 2024-05-02
28.75 -0.43 -1.47% -44.01% 2.28B 2024-05-02
25.43 -0.02 -0.08% -4.90% 2.28B 2024-05-02
16.82 0.07 0.42% 28.20% 2.28B 2024-05-02
82.93 0.10 0.12% 7.63% 2.27B 2024-05-02
25.18 0.14 0.56% 2.36% 2.25B 2024-05-02
45.54 0.85 1.90% -35.03% 2.24B 2024-05-02
135.74 4.67 3.56% 14.61% 2.24B 2024-05-02
28.04 0.42 1.52% 9.23% 2.22B 2024-05-02
94.96 1.44 1.54% -1.57% 2.2B 2024-05-02
71.24 2.38 3.46% 31.12% 2.18B 2024-05-02
35.66 0.49 1.39% -22.75% 2.17B 2024-05-02
50.44 0.33 0.66% -5.88% 2.16B 2024-05-02
17.70 0.37 2.14% 12.24% 2.14B 2024-05-02
51.16 0.29 0.57% 2.79% 2.13B 2024-05-02
92.29 2.84 3.18% -20.90% 2.12B 2024-05-02
16.38 0.50 3.15% -53.03% 2.11B 2024-05-02
23.09 0.40 1.76% 18.90% 2.1B 2024-05-02
8.65 0.56 6.92% -49.44% 2.1B 2024-05-01
69.77 1.43 2.09% -44.85% 2.09B 2024-05-02
77.09 1.17 1.54% 80.16% 2.07B 2024-05-02
22.76 0.54 2.43% 19.35% 2.06B 2024-05-02
59.74 -1.21 -1.99% -20.64% 2.03B 2024-05-02
32.77 -0.24 -0.73% 7.83% 2B 2024-05-01
16.67 0.59 3.67% -54.75% 1.99B 2024-05-02
35.70 1.11 3.21% 96.69% 1.99B 2024-05-02
34.34 0.15 0.44% 25.70% 1.98B 2024-05-02
23.91 0.40 1.70% 24.34% 1.96B 2024-05-02
27.03 0.45 1.69% 21.65% 1.94B 2024-05-02
35.06 -0.72 -2.01% 12.88% 1.94B 2024-05-01
36.03 0.39 1.09% 29.27% 1.93B 2024-05-02
5.77 0.19 3.41% -18.39% 1.93B 2024-05-02
30.86 0.34 1.11% -9.95% 1.89B 2024-05-02
46.49 0.93 2.04% -27.22% 1.88B 2024-05-02
56.02 1.00 1.82% 40.58% 1.87B 2024-05-02
41.03 0.75 1.86% 49.15% 1.87B 2024-05-02
50.91 0.03 0.06% 20.44% 1.87B 2024-05-02
26.07 0.75 2.96% 61.12% 1.85B 2024-05-02
34.58 0.92 2.73% 51.20% 1.83B 2024-05-02
30.58 0.54 1.80% 39.25% 1.81B 2024-05-02
43.43 1.35 3.21% 43.81% 1.8B 2024-05-02
488.90 0.70 0.14% 87.64% 1.78B 2024-05-02
323.75 3.14 0.98% 104.19% 1.77B 2024-05-02
33.90 0.09 0.27% 4.05% 1.76B 2024-05-02
47.05 2.26 5.05% 36.97% 1.76B 2024-05-02
19.37 -0.10 -0.51% -11.51% 1.76B 2024-05-02
28.14 1.23 4.57% 94.74% 1.73B 2024-05-02
84.95 -2.12 -2.43% 13.37% 1.72B 2024-05-02
30.72 0.35 1.15% 49.71% 1.71B 2024-05-01
160.58 -9.43 -5.55% 227.05% 1.71B 2024-05-02
15.44 0.01 0.06% 1.85% 1.69B 2024-05-02
30.38 -1.24 -3.92% 13.15% 1.69B 2024-05-02
6.58 0.28 4.37% -13.03% 1.69B 2024-05-01
29.34 0.68 2.37% -21.63% 1.67B 2024-05-02
36.52 0.31 0.86% 22.47% 1.65B 2024-05-02
48.85 1.61 3.41% -34.45% 1.65B 2024-05-02
30.39 0.31 1.03% -18.35% 1.65B 2024-05-02
30.13 0.56 1.89% 16.56% 1.63B 2024-05-02
38.97 0.08 0.21% -64.66% 1.63B 2024-05-02
16.29 0.28 1.75% 101.11% 1.61B 2024-05-02
27.96 0.44 1.60% 26.40% 1.6B 2024-05-02
7.17 0.43 6.38% 18.71% 1.6B 2024-05-02
51.95 -0.05 -0.10% -12.63% 1.6B 2024-05-02
76.61 1.52 2.02% 90.57% 1.59B 2024-05-02
31.32 0.05 0.16% 4.26% 1.58B 2024-05-02
2.45 0.15 6.52% -72.35% 1.58B 2024-05-02
255.28 19.44 8.24% 73.38% 1.57B 2024-05-02
12.48 0.12 0.97% -1.96% 1.56B 2024-05-02
97.23 -1.05 -1.07% 16.43% 1.56B 2024-05-02
223.28 3.38 1.54% 29.00% 1.55B 2024-05-02
34.02 1.70 5.26% -24.40% 1.54B 2024-05-02
20.19 0.06 0.30% -6.18% 1.53B 2024-05-02
61.29 0.63 1.04% 29.60% 1.52B 2024-05-02
16.20 1.43 9.68% 41.86% 1.52B 2024-05-02
45.27 0.82 1.84% -0.22% 1.5B 2024-05-02
104.76 0.74 0.71% 16.67% 1.5B 2024-05-02
46.37 1.17 2.59% -24.52% 1.49B 2024-05-02
6.69 0.03 0.45% 92.24% 1.49B 2024-05-02
6.63 0.03 0.38% 41.56% 1.49B 2024-05-02
11.54 -0.14 -1.20% 4.72% 1.48B 2024-05-02
93.37 0.38 0.41% 84.02% 1.46B 2024-05-02
94.18 2.33 2.54% 53.16% 1.45B 2024-05-02
11.42 -0.04 -0.35% -30.66% 1.44B 2024-05-02
32.78 0.96 3.02% -21.45% 1.44B 2024-05-02
30.22 0.62 2.09% -11.17% 1.43B 2024-05-02
39.45 0.48 1.23% 0.87% 1.43B 2024-05-02
67.11 0.59 0.89% 75.13% 1.39B 2024-05-02
42.04 -3.78 -8.25% -17.63% 1.39B 2024-05-02
17.22 0.21 1.23% -16.33% 1.38B 2024-05-02
20.17 0.39 1.97% -22.54% 1.37B 2024-05-02
63.59 1.03 1.65% 54.87% 1.37B 2024-05-02
72.72 0.75 1.04% -20.25% 1.36B 2024-05-02
10.93 0.26 2.44% 2.92% 1.35B 2024-05-02
20.57 0.45 2.24% -38.47% 1.33B 2024-05-02
36.94 2.04 5.85% 8.14% 1.32B 2024-05-02
46.45 0.46 1.00% 1.66% 1.31B 2024-05-02
57.18 0.84 1.49% -44.12% 1.29B 2024-05-02
67.85 -0.62 -0.91% -2.64% 1.29B 2024-05-02
52.07 1.49 2.95% 21.40% 1.28B 2024-05-02
23.63 -0.30 -1.25% -12.90% 1.28B 2024-05-02
28.53 0.25 0.88% 90.84% 1.28B 2024-05-02
358.78 -0.52 -0.14% 8.80% 1.26B 2024-05-02
31.70 0.45 1.44% 11.35% 1.25B 2024-05-02
48.56 0.89 1.87% 29.60% 1.24B 2024-05-02
72.32 0.90 1.26% -4.12% 1.24B 2024-05-02
79.80 2.17 2.80% 56.13% 1.23B 2024-05-02
29.36 2.19 8.06% -56.14% 1.23B 2024-05-02
27.32 0.37 1.37% -36.64% 1.22B 2024-05-02
51.30 0.70 1.38% 26.60% 1.21B 2024-05-02
8.24 0.02 0.24% -21.60% 1.21B 2024-05-02
64.40 1.62 2.58% 11.13% 1.2B 2024-05-02
11.10 0.01 0.09% -17.23% 1.2B 2024-05-02
23.40 5.07 27.66% 88.10% 1.2B 2024-05-02
42.05 0.76 1.84% 21.92% 1.19B 2024-05-02
81.04 0.79 0.98% 13.28% 1.18B 2024-05-02
9.11 0.05 0.55% -27.70% 1.16B 2024-05-02
31.13 1.07 3.56% -14.95% 1.16B 2024-05-02
101.37 0.47 0.47% -10.59% 1.16B 2024-05-02
37.18 1.49 4.17% 18.75% 1.16B 2024-05-02
31.53 0.64 2.07% 20.16% 1.15B 2024-05-02
22.22 -2.59 -10.44% -54.02% 1.15B 2024-05-02
54.65 -0.60 -1.09% -40.31% 1.11B 2024-05-02
5.26 0.27 5.41% -8.04% 1.11B 2024-05-02
4.35 0.01 0.23% 10.69% 1.11B 2024-05-02
25.50 -5.22 -16.99% -11.86% 1.11B 2024-05-02
20.33 -0.86 -4.06% -61.28% 1.09B 2024-05-01
2.91 0.01 0.17% -26.46% 1.09B 2024-05-02
2.44 0.26 11.93% 4.27% 1.06B 2024-05-02
26.35 0.56 2.17% 2.65% 1.06B 2024-05-02
42.23 0.76 1.83% 56.64% 1.05B 2024-05-02
30.00 0.35 1.18% 19.76% 1.03B 2024-05-02
77.92 -0.28 -0.36% 70.65% 1.03B 2024-05-02
35.87 0.09 0.25% 0.28% 1.02B 2024-05-02
51.50 -0.16 -0.31% 52.10% 1.01B 2024-05-02
153.60 4.07 2.72% 48.09% 1.01B 2024-05-02
54.37 0.74 1.38% -50.13% 997.5M 2024-05-02
42.50 0.72 1.72% -12.95% 967M 2024-05-02
22.04 -0.10 -0.45% -1.21% 958.3M 2024-05-02
33.16 -0.60 -1.78% -24.12% 951.1M 2024-05-02
2.53 -0.01 -0.39% 68.67% 946.1M 2024-05-02
24.71 0.43 1.77% -28.71% 934.9M 2024-05-02
15.22 -0.33 -2.12% 120.90% 924M 2024-05-02
20.45 0.76 3.86% 1.59% 920.6M 2024-05-02
4.97 0.01 0.20% -24.58% 872.1M 2024-05-01
9.50 0.04 0.42% 60.74% 556.1M 2024-05-02
31.99 0.61 1.94% 14.25% 433.2M 2024-05-01
0.83 -0.06 -6.85% -40.13% 339.8M 2024-05-01
5.28 0.17 3.23% -43.46% 310.4M 2024-05-01
2.21 0.01 0.45% 2.79% 298.9M 2024-05-02
7.11 -0.06 -0.77% -35.89% 263.8M 2024-05-01
1.72 0.24 16.27% -41.27% 255.7M 2024-05-01
1.24 0.05 3.78% -1.98% 226.7M 2024-05-01
0.65 -0.01 -1.59% -56.57% 125.7M 2024-05-01
0.95 0.14 17.26% -52.03% 116.5M 2024-05-01
1.56 0.05 3.17% -0.95% 102.8M 2024-05-01
2.02 0.37 22.20% -46.28% 53.9M 2024-05-01
0.67 0.03 4.34% -39.91% 48.5M 2024-05-01
7.15 0.73 11.37% -22.28% 37.7M 2024-05-01
2.95 0.10 3.52% 9.83% 26.9M 2024-05-02
1.79 -0.11 -5.54% -67.45% 13.7M 2024-05-01
2.52 -0.03 -1.18% 113.56% 13.7M 2024-05-01
0.44 0.02 3.67% -80.29% 13.4M 2024-05-01
2.34 -0.10 -3.91% 143.23% 8.8M 2024-05-01
価格 日 年 日付
USND 15736 130.65 0.84% 30.86% 2024-05-02
US30 38465 133.75 0.35% 16.11% 2024-05-03
US400 2901 36.35 1.27% 18.31% 2024-05-02
US2000 2015 34.72 1.75% 17.23% 2024-05-03
US500 5077 45.81 0.91% 25.00% 2024-05-03
US100 17628 222.99 1.29% 35.78% 2024-05-03