J. B. Hunt - 株価

株価
165.56
毎日の変更
1.66 1.01%
毎月
-14.89%
毎年
-5.38%
Q2 予測
160.43
価格 Chg 日 年 日付
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
HUB 42.55 0.27 0.64% -41.34% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Kirby 110.52 0.99 0.90% 56.19% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
TFI International 184.12 2.98 1.65% 31.07% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
XPO Logistics 112.56 3.64 3.34% 145.07% 2024-05-03

価格 日 年 日付
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03