US400 - 株価

Name: US400 - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

2901

毎日の変更

36.35 1.27%

毎月

-3.19%

毎年

18.31%

Q2 予測

2,824.20

Feedback

	価格		日	年	MCap	日付
Netflix	565.18	1.05	0.19%	77.01%	243.65B	2024-05-02
Intuitive Surgical	378.00	1.11	0.30%	23.91%	131.83B	2024-05-02
Lam Research	883.68	-27.13	-3.03%	71.74%	115.1B	2024-05-02
Vertex Pharmaceuticals	400.16	9.54	2.43%	15.53%	102.05B	2024-05-02
Chipotle Mexican Grill	3,138.37	6.76	0.22%	52.49%	85.97B	2024-05-02
Synopsys	522.57	-8.86	-1.67%	42.00%	79.81B	2024-05-02
Cadence Design Systems	276.39	1.47	0.53%	33.23%	74.77B	2024-05-02
Amphenol	121.03	1.84	1.54%	61.74%	72.56B	2024-05-02
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
O'Reilly Automotive	1,005.90	0.52	0.05%	7.97%	59.43B	2024-05-02
Republic Services	186.42	0.34	0.18%	27.66%	58.01B	2024-05-02
Monster Beverage	53.37	-0.22	-0.41%	-8.56%	55.34B	2024-05-02
Roper Industries	510.57	-4.68	-0.91%	11.86%	55.28B	2024-05-02
Copart	54.40	-0.11	-0.20%	37.90%	52.4B	2024-05-02
Arthur J. Gallagher	238.64	-0.01	0%	14.11%	51.94B	2024-05-02
Edwards Lifesciences	84.94	0.60	0.71%	-3.59%	50.63B	2024-05-02
Interactive Brokers	119.80	2.90	2.48%	65.13%	48.48B	2024-05-02
Realty Income	54.87	0.89	1.65%	-10.00%	46.46B	2024-05-02
ONEOK	76.90	0.09	0.12%	22.41%	45.2B	2024-05-02
United Rentals	663.55	9.01	1.38%	89.46%	44.22B	2024-05-02
Ross Stores	127.59	-0.32	-0.25%	22.69%	43.21B	2024-05-02
Ametek	163.30	-10.53	-6.06%	12.95%	40.45B	2024-05-02
Fastenal	68.10	-0.14	-0.21%	25.92%	38.91B	2024-05-02
Quanta Services	254.88	-0.76	-0.30%	51.52%	37.22B	2024-05-02
Martin Marietta Materials	588.08	-4.28	-0.72%	59.57%	35.97B	2024-05-02
Gartner	419.06	-3.69	-0.87%	37.01%	32.56B	2024-05-02
Monolithic Power Systems	711.00	57.84	8.86%	52.54%	32.26B	2024-05-02
ResMed	218.18	3.00	1.39%	-7.86%	31.49B	2024-05-02
Fair Isaac	1,164.38	19.45	1.70%	54.76%	28.62B	2024-05-02
Global Payments	110.51	1.25	1.14%	6.46%	28.56B	2024-05-02
Westinghouse Air Brake Technologies	161.86	1.28	0.80%	65.62%	28.51B	2024-05-02
WEC Energy	82.97	0.40	0.48%	-12.00%	26.12B	2024-05-02
Church & Dwight	105.89	-0.25	-0.23%	8.68%	26.08B	2024-05-02
Dollar Tree	119.81	1.19	1.00%	-21.34%	25.68B	2024-05-02
Raymond James Financial	123.98	1.42	1.16%	47.00%	25.49B	2024-05-02
NVR	7,473.66	26.16	0.35%	26.78%	23.87B	2024-05-02
Axon Enterprise	316.75	5.16	1.66%	43.40%	23.67B	2024-05-02
Brown & Brown	82.89	0.17	0.20%	28.11%	23.46B	2024-05-02
Western Digital	69.69	-0.83	-1.17%	110.86%	22.77B	2024-05-02
Broadridge Financial Solutions	195.30	1.82	0.94%	25.94%	22.76B	2024-05-02
Builders Firstsource	188.74	4.35	2.36%	75.64%	22.29B	2024-05-02
Rollins	44.72	0.05	0.10%	7.36%	21.59B	2024-05-02
PTC	170.44	-4.55	-2.60%	36.34%	21.04B	2024-05-02
Deckers Outdoor	834.80	15.32	1.87%	72.16%	20.96B	2024-05-02
Steel Dynamics	129.74	-0.39	-0.30%	27.12%	20.44B	2024-05-02
Alexandria Real Estate Equities	118.14	1.24	1.06%	-2.76%	20.39B	2024-05-02
Steris	206.09	1.04	0.51%	9.81%	20.2B	2024-05-02
Molina Healthcare	339.23	0.89	0.26%	14.67%	19.94B	2024-05-02
Hormel Foods	35.43	0.21	0.58%	-12.80%	19.28B	2024-05-02
First Solar	180.59	3.54	2.00%	3.59%	18.91B	2024-05-02
Carlisle Companies	395.07	9.89	2.57%	85.37%	18.46B	2024-05-02
Williams Sonoma	292.24	8.63	3.04%	153.18%	17.93B	2024-05-02
Hologic	75.92	-0.35	-0.46%	-9.72%	17.82B	2024-05-02
Watsco	456.08	5.37	1.19%	34.62%	17.56B	2024-05-02
Teradyne	117.29	3.46	3.04%	27.27%	17.37B	2024-05-02
EQT	39.47	0.83	2.15%	25.30%	17.03B	2024-05-02
EMCOR	355.56	0.32	0.09%	114.24%	16.8B	2024-05-02
J. B. Hunt	164.57	1.16	0.71%	-5.93%	16.78B	2024-05-02
IDEX	220.57	-0.85	-0.38%	4.98%	16.76B	2024-05-02
Dick's Sporting Goods	199.19	1.07	0.54%	39.72%	16.49B	2024-05-02
TKO Group	95.62	-0.09	-0.09%	-11.58%	16.28B	2024-05-02
Reliance Steel & Aluminum	290.72	4.41	1.54%	17.99%	16.25B	2024-05-02
Lennox International	455.79	0.64	0.14%	60.90%	16.23B	2024-05-02
Everest Re	371.58	1.64	0.44%	-1.19%	15.93B	2024-05-02
FactSet Research Systems	423.15	4.27	1.02%	7.49%	15.91B	2024-05-02
Zebra Technologies	308.62	-5.11	-1.63%	19.39%	15.76B	2024-05-02
Packaging Of America	175.20	0.96	0.55%	31.08%	15.61B	2024-05-02
Nordson	262.74	1.92	0.74%	21.89%	14.86B	2024-05-02
CF Industries	73.91	-3.98	-5.11%	0.08%	14.64B	2024-05-02
Enphase Energy	105.77	0.60	0.57%	-31.95%	14.59B	2024-05-02
Trimble Navigation	58.59	-1.48	-2.46%	23.58%	14.52B	2024-05-02
Owens Corning	171.72	3.64	2.16%	61.46%	14.5B	2024-05-02
Jabil Circuit	115.26	0.88	0.77%	48.91%	14.49B	2024-05-02
Albemarle	125.36	6.48	5.45%	-27.50%	13.99B	2024-05-02
RPM International	108.63	1.20	1.12%	33.63%	13.77B	2024-05-02
Pool	360.09	0.89	0.25%	2.38%	13.7B	2024-05-02
Fidelity National Financial	51.01	0.87	1.74%	45.95%	13.65B	2024-05-02
Graco	80.91	0.59	0.73%	2.81%	13.57B	2024-05-02
Healthpeak Properties Inc	19.06	0.17	0.90%	30.19%	13.39B	2024-05-02
Alliant Energy	50.78	0.41	0.81%	-6.70%	12.86B	2024-05-02
Manhattan Associates	208.84	1.07	0.52%	24.65%	12.68B	2024-05-02
AECOM	94.23	1.32	1.42%	14.97%	12.58B	2024-05-02
Reinsurance Of America	191.18	0.26	0.14%	38.12%	12.5B	2024-05-02
Lincoln Electric	222.07	2.74	1.25%	30.66%	12.47B	2024-05-02
XPO Logistics	108.92	2.54	2.39%	145.32%	12.38B	2024-05-02
UDR	37.49	-0.64	-1.68%	-6.73%	12.38B	2024-05-02
Toll Brothers	121.19	1.67	1.40%	90.04%	12.32B	2024-05-02
J.M. Smucker	112.86	-0.74	-0.65%	-28.16%	12.02B	2024-05-02
Jack Henry Associates	162.44	-0.10	-0.06%	2.83%	11.89B	2024-05-02
Lamar Advertising	118.68	1.26	1.07%	16.07%	11.84B	2024-05-02
Casey's General Stores	316.58	-2.39	-0.75%	32.50%	11.81B	2024-05-02
Charles River Laboratories	229.70	-2.46	-1.06%	19.97%	11.73B	2024-05-02
Bio Techne	73.42	10.19	16.12%	-14.61%	11.66B	2024-05-02
Tenet Healthcare	117.76	1.81	1.56%	71.41%	11.58B	2024-05-02
Universal Health Services	169.86	-0.20	-0.12%	19.16%	11.36B	2024-05-02
FMC Technologies	26.10	0.74	2.92%	103.59%	11.1B	2024-05-02
United Therapeutics	259.28	4.14	1.62%	18.72%	11.02B	2024-05-02
Regency Centers	59.09	-0.16	-0.27%	-0.96%	10.94B	2024-05-02
Clean Harbors	205.55	3.19	1.58%	49.48%	10.89B	2024-05-02
American Financial	127.68	-1.06	-0.82%	10.14%	10.82B	2024-05-02
Camden Property	100.43	1.79	1.81%	-8.02%	10.8B	2024-05-02
Texas Roadhouse	157.69	0.63	0.40%	39.97%	10.75B	2024-05-02
Regal Rexnord	161.58	1.37	0.86%	22.60%	10.73B	2024-05-02
CarMax	68.02	0.74	1.10%	-3.76%	10.65B	2024-05-02
Service International	69.66	-1.74	-2.44%	5.23%	10.52B	2024-05-02
East West Bancorp	75.14	-0.42	-0.56%	66.68%	10.43B	2024-05-02
Tetra Tech	203.28	10.79	5.61%	45.74%	10.41B	2024-05-02
Catalent	56.35	0.33	0.59%	15.38%	10.13B	2024-05-02
SYNNEX	116.42	1.22	1.06%	31.92%	10.11B	2024-05-02
Skechers USA	66.07	0.61	0.93%	23.43%	10.03B	2024-05-02
Aqua America	37.50	0.29	0.78%	-11.31%	10.01B	2024-05-02
Teleflex	210.90	2.46	1.18%	-22.50%	9.92B	2024-05-02
Curtiss-Wright	263.33	6.35	2.47%	54.67%	9.82B	2024-05-02
Woodward	167.99	2.13	1.28%	51.48%	9.79B	2024-05-02
AptarGroup	145.92	0.54	0.37%	21.70%	9.6B	2024-05-02
Trex	90.07	0.93	1.04%	63.05%	9.58B	2024-05-02
Dayforce	57.43	-0.31	-0.54%	-8.27%	9.55B	2024-05-02
Churchill Downs	133.11	3.27	2.52%	-10.15%	9.5B	2024-05-02
Rexford Industrial Realty	43.48	1.09	2.57%	-20.95%	9.25B	2024-05-02
Repligen	166.31	7.95	5.02%	1.76%	9.17B	2024-05-02
F5 Networks	166.02	-0.58	-0.35%	26.62%	9.09B	2024-05-02
Toro	87.69	0.46	0.53%	-16.34%	9.08B	2024-05-02
Caci International	410.20	2.50	0.61%	32.89%	9.02B	2024-05-02
Henry Schein	68.54	-0.19	-0.28%	-14.34%	8.86B	2024-05-02
WEX	210.77	1.36	0.65%	26.09%	8.8B	2024-05-02
Donaldson	72.94	0.52	0.72%	12.71%	8.77B	2024-05-02
Paylocity	149.60	0.32	0.21%	-20.10%	8.74B	2024-05-02
SEI Investments	66.60	0.39	0.59%	14.04%	8.66B	2024-05-02
Tempur Sealy International	50.42	0.41	0.82%	38.48%	8.61B	2024-05-02
Eagle Materials	256.93	4.33	1.71%	70.45%	8.61B	2024-05-02
Chemed	563.70	-2.40	-0.42%	2.42%	8.59B	2024-05-02
Murphy USA	390.67	-21.13	-5.13%	39.26%	8.56B	2024-05-02
Jones Lang LaSalle	183.63	3.22	1.78%	36.59%	8.54B	2024-05-02
Pilgrim's Pride	35.95	0.56	1.58%	64.83%	8.53B	2024-05-02
AGCO	111.82	-0.32	-0.29%	-12.30%	8.44B	2024-05-02
First Horizon National	15.67	0.61	4.05%	4.12%	8.42B	2024-05-02
Encompass Health	83.42	0.54	0.65%	32.62%	8.35B	2024-05-02
Old Republic International	30.68	0.40	1.32%	20.88%	8.32B	2024-05-02
Coherent	55.36	1.02	1.88%	64.13%	8.29B	2024-05-02
Cleveland-Cliffs	17.28	0.58	3.47%	15.12%	8.28B	2024-05-02
United States Steel	37.05	0.07	0.19%	70.34%	8.25B	2024-05-02
Stifel Financial	80.45	0.60	0.75%	41.66%	8.2B	2024-05-02
ETSY	59.13	-10.60	-15.20%	-40.26%	8.19B	2024-05-02
Five Below	143.76	1.83	1.29%	-26.62%	8.08B	2024-05-02
Light & Wonder	91.20	1.20	1.33%	53.46%	8.02B	2024-05-02
MKS Instruments	118.79	3.65	3.17%	43.87%	7.98B	2024-05-02
Gentex	34.13	0.17	0.50%	23.93%	7.94B	2024-05-02
Crane	141.40	1.90	1.36%	100.43%	7.92B	2024-05-02
Southwestern Energy	7.21	-0.01	-0.14%	54.39%	7.9B	2024-05-02
Royal Gold Usa)	121.55	0.73	0.60%	-11.60%	7.89B	2024-05-02
Caesars Entertainment	35.12	-1.21	-3.32%	-20.22%	7.87B	2024-05-02
Generac	128.45	0.96	0.75%	11.95%	7.87B	2024-05-02
Borgwarner	35.58	2.70	8.21%	-23.42%	7.67B	2024-05-02
Webster Financial	45.07	0.69	1.54%	33.61%	7.63B	2024-05-02
Acuity Brands	250.47	4.45	1.81%	55.99%	7.63B	2024-05-02
FTI Consulting	213.89	1.35	0.64%	20.80%	7.56B	2024-05-02
EastGroup Properties	158.52	1.66	1.06%	-5.08%	7.56B	2024-05-02
Omega Healthcare Investors	31.27	0.58	1.89%	7.72%	7.53B	2024-05-02
National Retail Properties	41.48	0.79	1.94%	-4.49%	7.52B	2024-05-02
Universal Display	157.09	4.43	2.90%	22.33%	7.49B	2024-05-02
Ingredion	115.39	1.09	0.95%	4.95%	7.47B	2024-05-02
Middleby	138.87	1.38	1.00%	-4.43%	7.45B	2024-05-02
Primerica	218.85	3.34	1.55%	22.11%	7.42B	2024-05-02
Allegheny Technologies	58.05	-0.80	-1.36%	52.76%	7.4B	2024-05-02
Oshkosh	113.36	0.59	0.52%	45.02%	7.39B	2024-05-02
Mohawk Industries	115.49	0.33	0.29%	13.64%	7.34B	2024-05-02
FMC	60.46	2.76	4.78%	-46.96%	7.28B	2024-05-02
MSA Safety	185.32	2.50	1.37%	33.28%	7.15B	2024-05-02
Lear	126.61	2.24	1.80%	3.82%	7.15B	2024-05-02
Cognex	43.36	2.47	6.04%	-8.43%	7.14B	2024-05-02
Masimo	136.25	2.24	1.67%	-27.05%	7.11B	2024-05-02
Exelixis	22.07	0.15	0.66%	14.89%	7.11B	2024-05-02
Commerce Bancshares	56.10	0.29	0.52%	5.65%	7.1B	2024-05-02
New York Times	44.57	1.24	2.86%	12.78%	7.09B	2024-05-02
Evercore Partners	186.53	2.45	1.33%	73.11%	6.99B	2024-05-02
OGE Energy	35.02	-0.03	-0.09%	-4.86%	6.95B	2024-05-02
MasTec	91.00	2.58	2.92%	3.76%	6.93B	2024-05-02
Fluor New	41.02	0.61	1.51%	46.81%	6.86B	2024-05-02
Darling Ingredients	42.64	0.66	1.57%	-24.66%	6.85B	2024-05-02
Acadia Healthcare	66.73	-6.27	-8.59%	-1.80%	6.83B	2024-05-02
Cullen/Frost Bankers	105.97	0.68	0.65%	7.18%	6.78B	2024-05-02
Arrow Electronics	122.36	-2.49	-1.99%	5.58%	6.78B	2024-05-02
Globus Medical	50.48	0.05	0.10%	-11.14%	6.77B	2024-05-02
Murphy Oil	44.22	0.04	0.09%	29.41%	6.73B	2024-05-02
AutoNation	163.27	0.42	0.26%	23.46%	6.71B	2024-05-02
Ciena	47.51	0.88	1.89%	7.20%	6.7B	2024-05-02
Brixmor Property	22.42	0.23	1.04%	7.22%	6.68B	2024-05-02
Sprouts Farmers Market	72.61	8.32	12.94%	101.47%	6.68B	2024-05-02
Science Applications International	129.84	0.88	0.68%	29.92%	6.65B	2024-05-02
Antero Midstream Partners	13.96	0.27	1.97%	33.72%	6.56B	2024-05-02
RLI	143.15	-0.10	-0.07%	2.63%	6.55B	2024-05-02
PVH	110.56	0.86	0.78%	33.90%	6.5B	2024-05-02
Mattel	18.41	0.32	1.77%	2.56%	6.47B	2024-05-02
Post	104.90	0.08	0.08%	16.44%	6.42B	2024-05-02
ChampionX	33.71	0.51	1.54%	30.26%	6.41B	2024-05-02
Kirby	109.53	1.36	1.26%	53.00%	6.34B	2024-05-02
Commercial Metals	56.46	2.27	4.19%	26.08%	6.26B	2024-05-02
Dentsply International	28.37	-1.83	-6.05%	-29.93%	6.25B	2024-05-02
Olin	53.26	1.20	2.31%	-1.16%	6.25B	2024-05-02
PBF Energy	52.97	0.78	1.49%	63.24%	6.24B	2024-05-02
Flowserve	47.45	0.22	0.47%	35.38%	6.23B	2024-05-02
Landstar System	176.96	4.62	2.68%	-1.58%	6.23B	2024-05-02
Selective	95.77	-6.51	-6.36%	-4.15%	6.18B	2024-05-02
Timken	89.17	1.68	1.92%	16.32%	6.15B	2024-05-02
First Industrial Realty	46.67	0.65	1.41%	-11.64%	6.12B	2024-05-02
Qualys	166.00	0.71	0.43%	54.22%	6.06B	2024-05-02
Wintrust Financial	100.06	1.94	1.98%	59.05%	5.94B	2024-05-02
Taylor Morrison Home	56.25	0.19	0.34%	32.76%	5.91B	2024-05-02
Pinnacle Financial Partners	80.42	2.17	2.77%	67.89%	5.91B	2024-05-02
Choice Hotels International	120.05	0.93	0.78%	-6.99%	5.9B	2024-05-02
Prosperity Bancshares	62.62	-0.01	-0.01%	4.88%	5.87B	2024-05-02
Equitrans Midstream	13.44	0.34	2.60%	168.26%	5.87B	2024-05-02
Littelfuse	237.28	3.93	1.68%	-9.95%	5.74B	2024-05-02
Essent	53.93	0.34	0.63%	29.11%	5.73B	2024-05-02
Sonoco Products	55.61	-1.10	-1.94%	-6.63%	5.57B	2024-05-02
First American Financial	54.09	0.88	1.65%	-6.79%	5.52B	2024-05-02
Hexcel	68.07	1.78	2.69%	-7.30%	5.48B	2024-05-02
Brunswick	81.06	0.73	0.91%	-4.31%	5.41B	2024-05-02
Ryder System	124.71	2.31	1.89%	55.89%	5.41B	2024-05-02
Synovus Financial	37.51	1.11	3.05%	34.11%	5.36B	2024-05-02
UGI	24.23	-1.66	-6.41%	-24.87%	5.35B	2024-05-02
Alaska Air	42.67	0.54	1.27%	-1.85%	5.34B	2024-05-02
Southwest Gas	75.14	0.53	0.71%	36.25%	5.34B	2024-05-02
Lancaster Colony	192.00	0.57	0.30%	-9.77%	5.25B	2024-05-02
Louisiana Pacific	73.84	0.97	1.33%	19.15%	5.24B	2024-05-02
Flowers Foods	25.00	-0.04	-0.16%	-11.47%	5.23B	2024-05-02
Thor Industries	98.93	0.80	0.82%	22.14%	5.17B	2024-05-02
Affiliated Managers	160.65	2.01	1.27%	13.68%	5.16B	2024-05-02
MSC Industrial Direct	91.19	0.23	0.25%	0.43%	5.12B	2024-05-02
Cabot	94.22	2.26	2.46%	37.63%	5.11B	2024-05-02
FirstCash	114.86	0.13	0.11%	13.66%	5.1B	2024-05-02
Boyd Gaming	54.16	0.81	1.52%	-22.64%	5.09B	2024-05-02
MDU Resources	24.90	0.04	0.16%	-13.06%	5.06B	2024-05-02
NewMarket	539.52	9.40	1.77%	35.88%	5.06B	2024-05-02
Bank Ozk	46.30	0.86	1.89%	38.87%	5.05B	2024-05-02
Federal Signal	81.47	1.13	1.41%	52.02%	4.99B	2024-05-02
Silgan	45.88	1.16	2.59%	-3.96%	4.97B	2024-05-02
Maximus	81.62	0.88	1.08%	-0.72%	4.92B	2024-05-02
Kb Home	66.11	0.47	0.72%	49.67%	4.91B	2024-05-02
National Fuel Gas	55.07	2.13	4.02%	4.80%	4.88B	2024-05-02
FNB	13.64	0.05	0.37%	27.00%	4.85B	2024-05-02
IdaCorp	95.35	-0.62	-0.65%	-13.96%	4.82B	2024-05-02
Tidewater	94.60	3.18	3.48%	138.89%	4.82B	2024-05-02
Cirrus Logic	85.91	1.99	2.37%	1.25%	4.78B	2024-05-02
Modine Manufacturing	94.15	1.87	2.03%	347.69%	4.77B	2024-05-02
Columbia Sportswear	81.53	0.05	0.06%	0.68%	4.76B	2024-05-02
Home Bancshares	24.41	0.37	1.54%	18.90%	4.76B	2024-05-02
Hanover	129.10	-2.05	-1.56%	6.64%	4.73B	2024-05-02
Polaris Industries	83.71	0.25	0.30%	-21.61%	4.73B	2024-05-02
Harley Davidson	35.03	0.65	1.89%	-1.55%	4.71B	2024-05-02
American Eagle Outfitters	24.47	0.77	3.25%	92.22%	4.71B	2024-05-02
Haemonetics	93.33	1.20	1.30%	14.10%	4.69B	2024-05-02
SLM	21.41	0.16	0.75%	54.14%	4.67B	2024-05-02
Carpenter Technology	99.90	1.57	1.60%	91.64%	4.61B	2024-05-02
Radian	30.73	0.55	1.82%	29.77%	4.59B	2024-05-02
Commvault Systems	103.89	1.18	1.15%	69.64%	4.48B	2024-05-02
On Assignment	96.17	0.61	0.64%	41.49%	4.48B	2024-05-02
Perrigo	33.06	0.10	0.30%	-12.12%	4.46B	2024-05-02
Rayonier	29.42	-0.37	-1.24%	-4.88%	4.43B	2024-05-02
Patterson Uti Energy	10.74	0.22	2.07%	4.20%	4.41B	2024-05-02
United Bankshares	33.82	0.55	1.65%	12.10%	4.38B	2024-05-02
Advance Auto Parts	74.84	1.77	2.42%	-39.55%	4.38B	2024-05-02
Avnet	48.29	0.22	0.46%	18.53%	4.35B	2024-05-02
GATX	126.34	1.87	1.50%	13.69%	4.35B	2024-05-02
New Jersey Resources	44.55	0.48	1.09%	-14.41%	4.33B	2024-05-02
Transocean	5.35	0.09	1.61%	-5.31%	4.29B	2024-05-02
First Financial Bankshares	30.49	0.47	1.57%	7.17%	4.22B	2024-05-02
Blackbaud	78.40	2.40	3.16%	16.44%	4.17B	2024-05-02
Valmont Industries	244.57	36.87	17.75%	-16.25%	4.17B	2024-05-02
Stericycle	44.98	0.69	1.56%	2.44%	4.14B	2024-05-02
Wendy's	20.18	0.56	2.85%	-7.81%	4.11B	2024-05-02
Glacier Bancorp	37.65	0.75	2.03%	27.80%	4.1B	2024-05-02
Dycom Industries	138.50	-1.00	-0.72%	49.62%	4.05B	2024-05-02
Chemours	26.15	0.15	0.58%	-10.41%	3.97B	2024-05-02
Kilroy Realty	34.27	1.05	3.16%	25.16%	3.94B	2024-05-02
Brinks	88.59	1.47	1.69%	46.02%	3.92B	2024-05-02
Grand Canyon Education	133.53	2.57	1.96%	15.53%	3.9B	2024-05-02
UMB Financial	82.27	2.46	3.08%	47.65%	3.88B	2024-05-02
Silicon Laboratories	120.81	2.01	1.69%	-13.06%	3.88B	2024-05-02
Avient	43.88	0.90	2.09%	15.90%	3.87B	2024-05-02
Insperity	103.17	-1.13	-1.08%	-15.09%	3.84B	2024-05-02
Helmerich & Payne	37.83	-0.38	-0.99%	21.72%	3.83B	2024-05-02
Black Hills	55.98	0.38	0.68%	-13.13%	3.78B	2024-05-02
Kemper	58.39	-0.10	-0.17%	31.72%	3.78B	2024-05-02
Scotts Miracle-Gro	69.03	0.79	1.15%	8.04%	3.76B	2024-05-02
Terex	56.88	1.10	1.97%	14.49%	3.74B	2024-05-02
Valley National Bancorp	7.55	0.25	3.42%	3.14%	3.73B	2024-05-02
One Gas	65.88	0.83	1.28%	-17.39%	3.68B	2024-05-02
Enersys	92.36	1.24	1.36%	12.07%	3.68B	2024-05-02
Teradata	37.26	-0.11	-0.29%	-9.41%	3.67B	2024-05-02
ManpowerGroup	76.17	1.00	1.33%	4.27%	3.65B	2024-05-02
TripAdvisor	26.55	0.23	0.87%	55.26%	3.63B	2024-05-02
ACI Worldwide	35.46	1.11	3.23%	44.03%	3.63B	2024-05-02
Urban Outfitters	39.12	0.64	1.66%	46.63%	3.61B	2024-05-02
Tri Pointe Homes	37.81	0.36	0.95%	31.59%	3.56B	2024-05-02
Prestige Brands	71.51	0.39	0.55%	16.75%	3.54B	2024-05-02
Synaptics	89.42	1.80	2.05%	0.73%	3.54B	2024-05-02
Cousins Properties	23.44	0.52	2.27%	14.34%	3.51B	2024-05-02
International Bancshares	58.38	1.21	2.12%	42.74%	3.46B	2024-05-02
Allete	60.84	0.50	0.83%	-2.73%	3.46B	2024-05-02
Wolfspeed	23.34	-2.77	-10.61%	-46.05%	3.4B	2024-05-02
Goodyear Tire & Rubber	12.24	0.30	2.51%	12.09%	3.4B	2024-05-02
Avis Budget	116.64	21.89	23.10%	-30.61%	3.39B	2024-05-02
Belden	88.91	7.59	9.33%	11.63%	3.36B	2024-05-02
PNM Resources	37.71	0.32	0.86%	-21.45%	3.34B	2024-05-02
Marriott Vacations Worldwide	97.74	2.37	2.49%	-27.42%	3.34B	2024-05-02
Boston Beer	279.18	2.61	0.94%	-8.34%	3.34B	2024-05-02
GameStop	12.73	1.77	16.10%	-32.65%	3.34B	2024-05-02
Associated Banc	21.87	0.31	1.44%	36.86%	3.24B	2024-05-02
Graham	725.81	7.91	1.10%	27.33%	3.22B	2024-05-02
Korn Ferry International	61.87	0.69	1.13%	33.66%	3.2B	2024-05-02
Potlatch	41.41	0.65	1.59%	-8.36%	3.18B	2024-05-02
Sensient Technologies	74.61	0.96	1.30%	-1.15%	3.12B	2024-05-02
Northwestern	51.00	0.15	0.30%	-13.37%	3.11B	2024-05-02
EPR Properties	42.27	1.21	2.95%	1.17%	3.09B	2024-05-02
Mercury General	54.78	0.49	0.90%	87.22%	3.08B	2024-05-02
Visteon	115.29	2.99	2.66%	-13.13%	3.07B	2024-05-02
Vishay Intertechnology	22.59	0.36	1.62%	6.36%	3.07B	2024-05-02
Nordstrom	19.53	0.72	3.83%	33.04%	3.07B	2024-05-02
Amedisys	92.01	0.04	0.04%	17.02%	3.01B	2024-05-02
Enovis	51.78	-3.63	-6.54%	-11.53%	3B	2024-05-02
Topgolf Callaway Brands	16.13	0.27	1.70%	-27.57%	2.94B	2024-05-02
CNO Financial	27.30	0.59	2.21%	27.21%	2.89B	2024-05-02
Macerich	13.80	0.34	2.53%	34.63%	2.88B	2024-05-02
Worthington Industries	58.56	0.60	1.04%	1.04%	2.86B	2024-05-02
Strayer Education	117.97	3.22	2.81%	43.06%	2.83B	2024-05-02
Medical Properties	4.84	0.21	4.54%	-41.62%	2.82B	2024-05-02
Highwoods Properties	26.51	0.62	2.38%	21.97%	2.81B	2024-05-02
Arrowhead Research	24.14	0.99	4.28%	-39.95%	2.8B	2024-05-02
New York Community Bancorp	3.27	-0.14	-3.97%	-66.65%	2.78B	2024-05-02
Federated Hermes	33.00	0.21	0.64%	-18.34%	2.77B	2024-05-02
Yelp	39.95	-0.49	-1.21%	44.69%	2.77B	2024-05-02
Adient	30.16	0.72	2.45%	-12.12%	2.73B	2024-05-02
Texas Capital Bancshares	59.89	1.52	2.60%	27.97%	2.72B	2024-05-02
Quidel	42.18	2.50	6.30%	-54.76%	2.71B	2024-05-02
COPT Defense Properties	24.37	0.40	1.67%	3.04%	2.7B	2024-05-02
Fulton Financial	16.97	0.07	0.41%	55.97%	2.68B	2024-05-02
Genworth Financial	6.46	0.39	6.43%	18.10%	2.67B	2024-05-02
Penn National Gaming	15.19	-1.25	-7.60%	-49.55%	2.52B	2024-05-02
InterDigital	102.86	4.96	5.07%	53.45%	2.52B	2024-05-02
Cathay General Bancorp	35.78	0.61	1.73%	22.58%	2.5B	2024-05-02
Carters	70.14	1.73	2.53%	3.94%	2.49B	2024-05-02
Granite Construction	57.26	2.27	4.13%	61.52%	2.44B	2024-05-02
Tegna	14.15	0.26	1.87%	-13.67%	2.43B	2024-05-02
Semtech	38.68	1.04	2.76%	108.18%	2.42B	2024-05-02
Brinker International	54.34	-0.61	-1.11%	40.20%	2.4B	2024-05-02
ICU Medical	99.04	0.75	0.76%	-47.22%	2.36B	2024-05-02
Minerals Technologies	75.23	1.57	2.13%	25.49%	2.36B	2024-05-02
Trinity Industries	30.05	0.50	1.69%	38.10%	2.32B	2024-05-02
Douglas Emmett	13.65	0.21	1.53%	18.65%	2.3B	2024-05-02
Bank of Hawaii	57.92	-0.08	-0.14%	29.29%	2.29B	2024-05-02
Integra LifeSciences	28.75	-0.43	-1.47%	-44.01%	2.28B	2024-05-02
Patterson Companies	25.43	-0.02	-0.08%	-4.90%	2.28B	2024-05-02
Washington Federal	28.04	0.42	1.52%	9.23%	2.22B	2024-05-02
Cable One	395.96	-0.75	-0.19%	-45.24%	2.21B	2024-05-02
Helen Of Troy	94.96	1.44	1.54%	-1.57%	2.2B	2024-05-02
Werner	35.66	0.49	1.39%	-22.75%	2.17B	2024-05-02
Cinemark	17.59	0.16	0.92%	6.74%	2.11B	2024-05-02
Energizer	29.34	0.58	2.02%	-12.21%	2.06B	2024-05-02
Papa John's International	59.74	-1.21	-1.99%	-20.64%	2.03B	2024-05-02
TreeHouse Foods	37.63	-0.29	-0.76%	-30.20%	2.03B	2024-05-02
Urban Edge Properties	17.31	0.31	1.82%	21.30%	2.01B	2024-05-02
HNI	43.35	1.48	3.53%	69.53%	2B	2024-05-02
Viasat	16.67	0.59	3.67%	-54.75%	1.99B	2024-05-02
Swiss Exchange	23.99	0.46	1.96%	5.68%	1.98B	2024-05-02
Adtalem Global Education	52.34	1.82	3.60%	22.75%	1.94B	2024-05-02
Foot Locker	21.33	0.74	3.59%	-47.63%	1.94B	2024-05-02
JetBlue Airways	5.77	0.19	3.41%	-18.39%	1.93B	2024-05-02
Dana	13.32	0.06	0.45%	-6.39%	1.91B	2024-05-02
GEO	14.98	0.24	1.63%	105.49%	1.9B	2024-05-02
Edgewell Personal Care	37.97	0.44	1.17%	-14.52%	1.87B	2024-05-02
Kar Auction Services	17.47	0.02	0.09%	20.53%	1.87B	2024-05-02
Kennametal	24.16	0.46	1.94%	-10.19%	1.86B	2024-05-02
Millerknoll	26.07	0.75	2.96%	61.12%	1.85B	2024-05-02
Bread Financial Holdings	40.63	2.25	5.86%	63.76%	1.82B	2024-05-02
Trustmark	30.58	0.54	1.80%	39.25%	1.81B	2024-05-02
NCR	12.09	-0.04	-0.33%	-4.08%	1.77B	2024-05-02
Cheesecake Factory	33.90	0.09	0.27%	4.05%	1.76B	2024-05-02
Pebblebrook Hotel	14.24	-0.10	-0.70%	1.57%	1.73B	2024-05-02
Navient	15.44	0.01	0.06%	1.85%	1.69B	2024-05-02
Upbound Group	30.38	-1.24	-3.92%	13.15%	1.69B	2024-05-02
Telephone Data Systems	16.32	0.47	2.97%	72.88%	1.68B	2024-05-02
Mercury Systems	29.34	0.68	2.37%	-21.63%	1.67B	2024-05-02
Greif	62.28	0.92	1.50%	-0.81%	1.59B	2024-05-02
Hanesbrands	4.67	0.12	2.53%	-4.41%	1.59B	2024-05-02
Horace Mann Educators	37.76	0.03	0.07%	16.35%	1.53B	2024-05-02
Guess	26.26	0.29	1.12%	44.60%	1.42B	2024-05-02
World Kinect Corporation	23.54	0.17	0.73%	3.56%	1.41B	2024-05-02
CSG Systems International	42.04	-3.78	-8.25%	-17.63%	1.39B	2024-05-02
Netscout Systems	20.17	0.39	1.97%	-22.54%	1.37B	2024-05-02
Veris Residential	15.03	0.51	3.51%	-5.11%	1.33B	2024-05-02
Cracker Barrel Old Country Store	57.18	0.84	1.49%	-44.12%	1.29B	2024-05-02
Universal Corporation	52.73	0.53	1.02%	-1.37%	1.27B	2024-05-02
Westamerica Bancorporation	48.56	0.89	1.87%	29.60%	1.24B	2024-05-02
Ligand Pharmaceuticals	72.32	0.90	1.26%	-4.12%	1.24B	2024-05-02
Tootsie Roll Industries	29.61	-0.13	-0.44%	-22.08%	1.23B	2024-05-02
Perdoceo Education	23.40	5.07	27.66%	88.10%	1.2B	2024-05-02
Alexander Baldwin	16.48	0.01	0.06%	-13.81%	1.2B	2024-05-02
Sally Beauty	10.90	0.32	3.02%	-21.36%	1.12B	2024-05-02
Jack In The Box	54.65	-0.60	-1.09%	-40.31%	1.11B	2024-05-02
Hawaiian Electric Industries	10.14	-0.10	-0.98%	-73.63%	1.11B	2024-05-02
Sabre	2.91	0.01	0.17%	-26.46%	1.09B	2024-05-02
Scholastic	35.87	0.09	0.25%	0.28%	1.02B	2024-05-02
Hospitality Properties	6.05	0.05	0.83%	-30.46%	1.02B	2024-05-02
Avanos Medical	19.71	0.92	4.90%	-19.35%	835.4M	2024-05-02

	価格		日	年	日付
US30	38527	133.75	0.35%	16.30%	2024-05-03
US400	2901	36.35	1.27%	18.31%	2024-05-02
US2000	2015	34.72	1.75%	17.23%	2024-05-03
US500	5081	45.81	0.91%	25.11%	2024-05-03
US100	17643	222.99	1.29%	35.90%	2024-05-03