CarMax - 株価

株価
68.74
毎日の変更
1.14 1.69%
毎月
-14.79%
毎年
0.98%
Q2 予測
67.08
価格 Chg 日 年 日付
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Asbury Automotive 213.75 5.30 2.54% 12.85% 2024-05-03
Adient 27.41 -2.81 -9.30% -20.13% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Cheesecake Factory 33.65 0.18 0.54% 2.87% 2024-05-03
Avis Budget 115.50 1.73 1.52% -28.82% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 36.67% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Rush Enterprises 43.70 0.35 0.81% 30.58% 2024-05-03
Sonic Automotive 56.43 -0.65 -1.14% 41.15% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03