Borgwarner - 株価

株価
36.42
毎日の変更
3.47 10.52%
毎月
5.77%
毎年
-14.92%
Q2 予測
32.35
価格 Chg 日 年 日付
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Asbury Automotive 213.75 5.30 2.54% 12.85% 2024-05-03
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 115.50 1.73 1.52% -28.82% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Valeo 12.16 -0.04 -0.33% -26.76% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 36.67% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.11 -0.04 -0.04% 382.62% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Sonic Automotive 56.43 -0.65 -1.14% 41.15% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03