Itron - 株価

価格 Chg 日 年 日付
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
Badger Meter 194.28 2.63 1.37% 40.72% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cisco Systems 48.01 0.73 1.54% 3.31% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Enel 6.44 -0.01 -0.11% 5.68% 2024-05-09
Enphase Energy 112.25 -2.72 -2.37% -28.88% 2024-05-08
ESCO Technologies 109.44 0.29 0.27% 14.29% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Hannon Armstrong Sustnbl Infrstr Cap 30.45 4.26 16.27% 22.63% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Helmerich & Payne 38.44 -0.15 -0.39% 20.77% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Mueller Water Products 17.95 -0.06 -0.36% 28.37% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
Plug Power 2.52 -0.12 -4.55% -68.52% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
RPC 6.76 -0.04 -0.59% -3.29% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Vodafone 68.10 0.56 0.83% -26.58% 2024-05-09
Verizon 39.49 0.19 0.48% 5.11% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

価格 日 年 日付
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09