First Solar - 株価

株価
191.76
毎日の変更
15.08 8.53%
毎月
11.84%
毎年
11.75%
Q2 予測
174.15
価格 Chg 日 年 日付
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Avient 44.16 0.22 0.50% 16.64% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -41.45% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 4.30% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
ReneSola 1.87 0.04 2.19% -51.30% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03